(1894.82) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1894.82 RUB

低

1870.13 RUB

高

1971.97 RUB

音量

341785.457895 RUB

USDⓢ | EUR | RUB | BTC

卖单
69.96421067 DASH

ASK	DASH	RUB

1898.05	0.15245791	289.37273607
1898.39	0.27029338	513.12224967
1898.47	0.59992408	1138.93786816
1898.56	0.29368098	557.57096139
1898.64	0.02583474	49.05087075
1898.9	0.26294235	499.30122842
1899.07	0.28993167	550.60053654
1899.24	0.27121214	515.09694477
1899.75	0.42688717	810.97890121
1899.83	0.12060113	229.12164481
1900	0.15946173	302.977287
1900.25	0.224339	426.30018475
1900.85	0.13421352	255.11976949
1900.93	0.25753132	489.54901213
1901.27	0.06562794	124.77643349
1901.44	0.22710953	431.83514472
1902.12	0.13635397	259.36161341
1902.63	0.15819481	300.98619135
1903.4	0.14845408	282.56749587
1904.58	0.12374063	235.67392909
1929.03	0.38282314	738.47732176
1929.28	0.1282817	247.49131818
1929.79	0.14308209	276.11838646
1929.87	0.17809877	343.70407484
1929.96	0.12877149	248.52382484
1930.3	0.14640748	282.61035864
1930.72	0.3929264	758.630859
1931.15	0.16554869	319.69935269
1931.91	0.23318708	450.49645172
1932	0.0370418	71.5647576
1932.42	0.0489657	94.62229799
1933.76	0.14472063	279.85496547
1934.18	0.14593261	282.25993561
1934.61	0.13516384	261.48931651
1934.7	0.24659627	477.08980357
1934.78	0.12988943	251.30747137
1934.87	0.31873902	616.71856763
1935.12	0.06793515	131.46266747
1935.21	0.13869292	268.39992571
1935.29	0.27105752	524.57490788
1935.38	0.12547156	242.8351478
1935.55	0.34064484	659.33512006
1935.64	0.299343	579.42028451
1935.72	0.16830129	325.78417308
1935.81	0.69015072	1336.00066528
1936.06	0.13425505	259.92583211
1936.23	0.15966455	309.14729164
1936.41	0.03646182	70.60503287
1936.49	0.22768055	440.90110828
1936.58	0.45337675	878.0003465
1936.66	0.77366418	1498.32447084
1937	0.06650274	128.81580738
1937.09	0.14497865	280.83669313
1937.18	0.14651518	283.82627639
1937.26	0.55479013	1074.77272724
1937.43	0.19199587	371.97855841
1937.52	0.60022985	1162.95733897
1937.77	0.06597883	127.85179741
1937.94	0.06234743	120.82557849
1938.03	0.16869417	326.93436228
1938.2	0.40312021	781.32759101
1938.29	0.28635624	555.04143643
1938.37	0.17060222	330.69022519
1938.46	0.31733021	615.13191888
1938.63	0.23619488	457.89448021
1938.71	0.27356572	530.36459702
1939.74	0.35059042	680.05426129
1939.83	0.14148798	274.46262824
1939.91	0.22824772	442.78003451
1940	0.54192342	1051.3314348
1940.08	0.03847744	74.64931179
1940.17	0.83433959	1618.76064233
1940.25	0.13428171	260.54008782
1940.34	0.27049212	524.84668013
1940.51	0.31425749	609.81980192
1940.6	0.4140133	803.43420999
1940.68	0.39560771	767.74797064
1940.77	0.51231957	994.29445186
1940.85	0.03606628	69.99923954
1940.94	0.29096131	564.73844503
1941.11	0.24503029	475.63074622
1941.19	0.27816945	539.97975465
1941.28	0.31983103	620.88158191
1941.36	0.45041765	874.42280901
1941.45	0.36874588	715.90168873
1941.62	0.33301081	646.58044892
1941.79	0.5745969	1115.74651445
1941.88	0.21501997	417.54297934
1941.96	0.4957648	962.75541101
1942.3	0.07836199	152.20249317
1942.56	0.0242973	47.19896309
1942.65	0.4997791	970.89586861
1942.73	0.04834356	93.91848432
1942.82	0.07445034	144.64360955
1942.99	0.24581846	477.62280959
1943.07	0.3283237	637.95593176
1943.25	0.12959635	251.83810714
1943.42	0.30005674	583.13626965
1943.5	0.2548642	495.3285727
1943.59	0.1851721	359.89864184
1943.67	0.20911428	406.4491526
1943.84	0.10603458	206.11425798
1943.93	0.10221732	198.70331487
1944.01	0.12322749	239.55547283
1944.36	0.23129402	449.71884072
1944.44	0.16178551	314.58221706
1944.53	0.05553705	107.99345983
1944.7	0.0251757	48.95918379
1944.78	0.17118556	332.91825337
1944.96	0.44621289	867.86622254
1945.13	0.24693995	480.33030494
1945.21	0.24686485	480.20397487
1945.38	0.53825876	1047.11782653
1945.72	0.13172861	256.30699105
1945.9	0.49571159	964.60518299
1945.98	0.24305813	472.98625982
1946.07	0.3514868	684.01791688
1946.24	0.24138431	469.79179949
1946.41	0.15010282	292.16162987
1946.58	0.14936487	290.75066864
1946.67	0.05343593	104.02212185
1946.84	1.40026385	2726.08967373
1946.92	0.15565265	303.04325734
1947.18	0.14847515	289.10784258
1947.26	0.14372466	279.86928143
1947.35	0.0482092	93.88018562
1947.43	0.3623701	705.69040385
1949.32	0.09395738	183.15299999
1949.66	0.13840297	269.83873449
1950.09	0.25875065	504.58705506
1950.17	0.15558356	303.4143912
1950.43	0.06672305	130.13863841
1950.6	0.26817132	523.09497679
1950.68	0.1649393	321.74379372
1950.77	0.15413005	300.67227764
1950.94	0.01361205	26.55629283
1951.37	0.00903424	17.62914492
1951.71	0.12399528	242.00282793
1951.97	0.51743665	1010.02081769
1952.05	0.13945155	272.21639818
1952.14	0.2685896	524.32450175
1952.22	0.14763701	288.21992366
1952.56	0.31322233	611.58539266
1952.65	0.30143779	588.60250064
1952.74	0.00195188	3.81151415
1952.82	0.25875598	505.30385286
1952.91	0.20731113	404.85997889
1952.99	0.22444086	438.33075517
1953.08	0.14992503	292.8155776
1953.16	0.0598071	116.81283544
1953.25	0.4320307	843.86396478
1953.5	0.43707426	853.82456691
1953.68	0.59011848	1152.90267199
1953.76	0.56247433	1098.93984698
1953.85	0.13537691	264.5061756
1953.93	0.17045449	333.05614164
1954.02	0.17176878	335.63963151
1954.19	0.33070117	646.25291939
1954.27	0.2343674	458.01717879
1954.36	0.02856164	55.81972676
1954.45	0.25325051	494.96545927
1954.53	0.14640569	286.15431328
1954.62	0.15757997	308.00896096
1954.7	0.27546471	538.45086864
1954.96	0.03864006	75.5397717
1955.13	0.25903344	506.44404955
1955.21	0.12689731	248.11088949
1955.3	0.26477173	517.70816368
1955.39	0.19957888	390.25454617
1955.47	0.14825659	289.91131404
1955.9	0.35650949	697.29691149
1955.98	0.26688144	522.01475901
1956.07	0.4456442	871.71125031
1956.16	0.27015077	528.45813023
1956.67	0.15725842	307.70283266
1956.84	0.52505613	1027.45083744
1956.92	1.02534136	2006.51101421
1957.44	0.16349722	320.03599832
1957.69	0.28717988	562.20917928
1957.78	0.23162149	453.46392069
1957.95	0.18997461	371.96078765
1958.12	0.14840179	290.58851304
1958.38	0.16491946	322.97497207
1958.46	0.2553462	500.08531885
1958.55	0.13584117	266.0517235
1958.63	0.04667643	91.42185609
1958.81	0.27716617	542.91586546
1958.98	0.23908321	468.35922672
1959.06	0.0354797	69.50686108
1959.32	0.17071496	334.48523542
1959.4	0.21134584	414.11103889
1959.49	0.22429767	439.50904139
1959.66	0.39804868	780.04007625
1960	0.28370539	556.0625644
1960.09	0.13688605	268.30897775
1960.17	0.14773094	289.57775666
1960.26	0.36961174	724.53510946
1960.69	0.03088591	60.55769488
1960.86	0.26132682	512.42530826
1960.94	0.15320057	300.41712573
1961.03	0.32840826	644.01845011
1961.11	0.0250988	49.22150766
1961.37	0.28443211	557.87660759
1962.23	0.6898462	1353.63690901
1962.4	0.55027291	1079.85555858
1962.91	0.25621854	502.93393435
1963	0.44452942	872.61125146
1963.17	0.25192302	494.56771517
1963.25	0.12747293	250.26122981
1963.34	0.16772893	329.30891743
1963.59	0.16148603	317.09235365
1963.68	0.25499736	500.73321588
1964.02	0.17008459	334.04953645
1964.19	0.54489183	1070.27108357
1964.53	0.15507636	304.65216151
1964.62	0.30523232	599.66552052
1964.79	0.19233984	377.90739424
1964.96	0.26614876	522.97166745
1965.13	0.22233936	436.92574652
1965.3	0.14752934	289.9394119
1965.39	0.42607298	837.39957418
1965.56	0.29882365	587.35581349
1965.65	0.13120485	257.90281341
1965.9	0.13926624	273.78350122
1965.99	0.09048852	177.89952543
1966.16	0.22482374	442.03944464
1966.24	0.75393038	1482.40807038
1966.33	0.39895575	784.4786599
1966.41	0.49516969	973.70663011
1966.5	0.2219258	436.4170857
1966.67	0.17166791	337.61412856
1966.76	0.14635446	287.84409775
1966.84	0.41681216	819.80282877
1967.01	0.03069864	60.38453186
1967.1	0.56031377	1102.19321698
1967.18	0.44505874	875.51065216
1967.27	0.04157717	81.79351923
1967.36	0.03230905	63.5635326
1967.53	0.64668804	1272.37811934
1967.61	0.14922433	293.61528395
1967.78	0.11575038	227.77128277
1967.87	0.0275802	54.27424818
1967.95	0.16786963	330.35903835
1968.04	0.14650407	288.32586993
1968.12	0.34805531	685.01461671
1968.21	0.14241093	280.29461653
1968.3	0.41141104	809.78035004
1968.38	0.52899096	1041.25522584
1968.47	0.12906073	254.05217518
1968.55	0.67575459	1330.25669814
1968.64	0.23118578	455.12157394
1968.72	0.34139043	672.10216735
1968.81	0.16797251	330.70595741
1968.98	0.03228043	63.55952106
1969.07	0.24355928	479.58527147
1969.15	0.23083353	454.5458456
1969.24	0.0692714	136.41201174
1969.32	0.04793572	94.40077212
1969.41	0.01651278	32.52043406
1969.49	0.77836204	1532.97625415
1969.58	0.1058106	208.40244155
1969.66	0.05761412	113.4802276
1969.75	0.24871018	489.89687705
1970.01	0.26665572	525.31443496
1970.18	0.38801937	764.46800238
1970.26	0.30155684	594.14537958
1970.52	0.26147614	515.24396339
1970.6	0.0218736	43.10411615
1970.86	0.37426246	737.61891191
1971.03	0.17960649	354.00977999
1971.54	0.24346177	479.99461803
1971.63	0.14563441	287.13717179
1971.72	0.18017957	355.26366175
1971.8	0.06740227	132.90379599
1971.89	0.16624722	327.82123065
1972.06	0.26574447	524.06403951
1972.23	0.25561665	504.13482563
1972.49	0.2838541	559.89937371
1972.66	0.05550045	109.4835177
1973.34	0.16121799	318.13790839
1973.43	0.26098791	515.04137122
1973.94	0.2474665	488.48402301
1974.11	0.4309838	850.80942943
1974.28	0.28553337	563.72282172
1974.45	0.15641887	308.84123787

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
51097.9883706 RUB

BID	DASH	RUB

1894.82	0.08170988	154.82551482
1894.74	0.45903679	869.75536748
1894.48	0.15052645	285.16934899
1894.4	0.31198907	591.0320942
1894.31	0.55709971	1055.31955166
1894.23	0.15812957	299.53377538
1894.14	0.15244189	288.74628152
1893.97	0.04535184	85.8950244
1893.89	0.33232303	629.38326329
1893.38	0.25312765	479.26682996
1893.21	0.23675595	448.2287321
1893.04	0.02905016	54.99311488
1892.79	0.03898021	73.78135169
1892.45	0.2742311	518.96864519
1892.36	0.23405032	442.90746355
1892.19	0.27448323	519.37442297
1892.11	0.24740268	468.11308485
1892.02	0.13392388	253.38665943
1891.94	0.24399184	461.61792177
1891.68	0.24639569	466.10179886
1891.51	0.28383231	536.87165269
1891.34	0.14564577	275.46567063
1890.83	0.24670176	466.47108886
1890.75	0.20455537	386.76306583
1890.66	0.27162107	513.54309221
1890.33	0.20172463	381.32611983
1890.07	0.15615018	295.13477071
1889.82	0.06861654	129.67290963
1889.65	0.23612962	446.20233643
1889.22	0.16571357	313.06939072
1889.05	0.16338471	308.64188643
1888.97	0.15376681	290.46089108
1888.88	0.05447731	102.90110132
1888.8	0.13277195	250.77965916
1888.54	0.1556457	293.94313028
1888.37	0.1606798	303.42291393
1888.2	0.24705856	466.49597299
1887.69	0.25584829	482.96225855
1887.44	0.08315883	156.95730209
1886.93	0.16722974	315.5508133
1886.76	0.0224076	42.27776337
1885.83	0.13476226	254.13871278
1885.57	0.2552932	481.37319912
1885.15	0.04882772	92.04757636
1884.98	0.24295077	457.95734243
1884.89	0.50582722	953.42866871
1884.81	0.53650269	1011.20563514
1884.64	0.19609361	369.56586115
1884.38	0.05264232	99.19813496
1884.04	0.27890445	525.46713999
1883.96	0.19111216	360.04766495
1883.87	0.14277344	268.96660042
1883.79	0.14858611	279.90502815
1883.37	0.24433391	460.17115607
1883.28	0.34301281	645.98916481
1883.2	0.26890292	506.39797895
1883.11	0.39369236	741.36602004
1883.03	0.1012149	190.59069316
1882.86	0.13360613	251.56163793
1882.52	0.25103073	472.57036984
1882.43	0.11046314	207.93912864
1881.92	0.26591111	500.42343613
1881.75	0.09258137	174.21499301
1881.67	0.13375568	251.68405039
1881.58	0.10906312	205.21098533
1881.5	0.24111374	453.65550181
1881.16	0.13377996	251.66150955
1881.07	0.1381673	259.90236301
1880.9	0.14632165	275.21639149
1880.73	0.15041299	282.88622268
1880.65	0.12625378	237.43917136
1880.31	0.3876991	728.99449472
1880.14	0.14704473	276.46467867
1880.06	0.08445648	158.78324979
1879.89	0.69378882	1304.24666483
1879.8	0.19652568	369.42897326
1878.7	0.16156095	303.52455677
1878.53	0.34356316	645.39370295
1878.36	0.06470607	121.54129365
1878.02	0.15716919	295.1668822
1877.59	0.25669375	481.96561806
1877.51	0.12660421	237.70067032
1877.34	0.25618247	480.94159823
1877.17	0.04950125	92.92226147
1877.09	0.14384317	270.00657597
1877	0.18567103	348.50452331
1876.92	0.23656018	444.00453304
1876.83	0.16631796	312.15053687
1876.75	0.28449959	533.93460553
1876.66	0.27524392	516.5392549
1876.58	0.14664288	275.18709575
1876.32	0.07812655	146.5904083
1876.24	0.1210662	227.14924708
1875.9	0.58326664	1094.14988997
1875.64	0.35105292	658.44889886
1875.56	0.23839029	447.11529231
1875.47	0.1513786	283.90602295
1875.39	0.14799938	277.55655726
1875.3	0.1588634	297.91653402
1875.22	0.13744419	257.73809397
1875.05	0.23519057	440.99407828
1874.96	0.60159114	1127.95932386
1874.88	0.24620559	461.60593658
1874.79	0.15759852	295.46412932
1874.37	0.15736843	294.96666414
1874.2	0.2267894	425.04869348
1874.11	0.29791593	558.32722357
1873.69	0.12640581	236.84530214
1873.35	0.25732932	482.06788162
1873.27	0.03698724	69.28708708
1873.18	0.16929403	317.11819112
1872.93	0.2581464	483.49013696
1872.59	0.14212292	266.13795876
1872.5	0.49189062	921.06518594
1872.42	0.35332644	661.57549278
1872.33	0.16217261	303.64064288
1872.25	0.06042581	113.13222278
1871.91	0.03662804	68.56439435
1871.65	0.14865674	278.23338742
1871.48	0.03866189	72.3549539
1871.06	0.06329265	118.42434571
1870.55	0.10845562	202.87165998
1870.38	0.03532305	66.06752626
1869.96	0.0425784	79.61990487
1869.79	0.15912756	297.53512042
1869.7	0.29037661	542.91714771
1869.11	0.12571548	234.97606082
1868.94	0.15712258	293.65267467
1868.85	0.05325285	99.52158872
1868.17	0.16342996	305.31494838
1867.66	0.15355146	286.78191979
1867.41	0.06419755	119.88314685
1867.16	0.10867996	202.9228741
1866.31	0.26316502	491.14750848
1865.03	0.25832737	481.78829487
1863.42	0.04329576	80.6781851
1861.98	0.14260581	265.5291661
1861.47	0.23369075	435.00832041

交易

价钱	量	值

1894.82	0.03053772	57.86348261
1894.82	0.04428153	83.90552867
1894.82	0.07388996	140.008174
1894.82	0.01569234	29.73415968
1894.82	0.01202069	22.77704383
1894.82	0.03586419	67.9561845
1877.42	0.11215901	210.56956855
1894.82	0.01040333	19.71243775
1877.42	0.0028121	5.27949279
1877.42	0.11234558	210.9198388
1878.53	0.02200061	41.3288059
1878.53	0.00032546	0.61138638
1878.53	0.01198895	22.52160224
1894.91	0.08831832	167.35526775
1894.82	0.01056387	20.01663215
1894.82	0.01202121	22.77802913
1894.82	0.00358103	6.78540726
1877.42	0.11215901	210.56956855
1894.91	0.01568056	29.71324995
1877.42	0.0028121	5.27949279
1877.42	0.11234558	210.9198388
1894.91	0.02005319	37.99899026
1894.91	0.01406824	26.65804866
1894.91	0.01729124	32.76534359
1894.91	0.04179116	79.190487
1894.91	0.03262743	61.82604338
1894.91	0.0334831	63.44746102
1894.91	0.09375628	177.65971253
1894.99	0.01869971	35.43576345
1894.91	0.0221831	42.03497802
1895.08	0.07952925	150.71429109
1894.99	0.05350579	101.39293699
1895.08	0.02097773	39.75447657
1895.08	0.03377123	63.99918255
1895.08	0.04673253	88.56188295
1895.08	0.03471268	65.78330561
1895.08	0.05463661	103.54074688
1895.08	0.07669303	145.33942729
1877.93	0.038162	71.66556467
1895.16	0.0190275	36.0601569
1895.08	0.05643481	106.94847973
1877.93	0.08350919	156.82441317
1877.93	0.04162786	78.17420714
1877.93	0.09116378	171.19919737
1877.93	0.02365072	44.41439661
1877.93	0.01566734	29.42216781
1895.16	0.06034036	114.35463666
1895.25	0.04987689	94.52917578
1895.25	0.08333201	157.93499195
1895.25	0.02927048	55.47487722

USDⓢ | EUR | RUB | BTC

卖单69.96421067 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单51097.9883706 RUB

交易

卖单
69.96421067 DASH

采购订单
51097.9883706 RUB