(1955.12) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1955.12 RUB

低

1743.69 RUB

高

2040.83 RUB

音量

284594.757078 RUB

USDⓢ | EUR | RUB | BTC

卖单
6.11509854 DASH

ASK	DASH	RUB

1955.12	0.05968316	116.68773978
1959.75	0.23811189	466.63977643
1960.33	0.15927213	312.2259346
1961.07	0.02703449	53.0165273
1961.48	0.05622959	110.2932162
1962.23	0.12566178	246.57731457
1962.39	0.25006131	490.71781413
1963.22	0.15213534	298.6751422
1963.3	0.16689785	327.6705489
1964.54	0.2654601	521.50698485
1972.15	0.13318719	262.66511676
1987.19	0.30966629	615.36575482
1990.99	0.13312858	265.0576715
1992.31	0.1450787	289.0417448
1995.79	0.14446709	288.32597355
1998.18	0.14642381	292.58112867
2006.45	0.02996564	60.12455838
2008.43	0.1452516	291.72767099
2012.98	0.02196493	44.21496479
2014.88	0.12247999	246.78248226
2017.85	0.24857674	501.59057481
2019.42	0.14619008	295.21917135
2021.08	0.03911418	79.05288691
2026.28	0.05514193	111.73298992
2032.4	0.2562214	520.74437336
2033.64	0.15470727	314.61889256
2035.54	0.15114002	307.65155631
2038.27	0.25952413	528.98024846
2040.83	0.09745619	198.89151623
2042.4	0.12854417	262.53861281
2043.23	0.05716574	116.80275494
2043.31	0.12295478	251.23473153
2043.64	0.14785978	302.1721608
2043.73	0.15085745	308.31189629
2044.63	0.19304223	394.69993473
2045.38	0.25149901	514.41104507
2045.79	0.24709575	505.50601439
2047.11	0.24782768	507.330522
2047.86	0.23702919	485.40259704
2049.84	0.04662256	95.5687884
2057.94	0.0443668	91.30421239

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
92986.61062121 RUB

BID	DASH	RUB

1904.78	0.03072166	58.51800353
1904.12	0.25846963	492.15719187
1903.05	0.02418092	46.0174998
1902.55	0.15361697	292.32679795
1902.05	0.02621886	49.86958267
1810.8	0.09262836	167.73143429
1809.15	0.2461967	445.40675981
1808.32	0.08212741	148.51263805
1807.17	0.03812843	68.90455484
1806.67	0.16156429	291.89335581
1803.45	0.24353663	439.20613537
1785.43	0.0427051	76.24696669
1783.28	0.15019662	267.84262851
1782.54	0.1490809	265.7426675
1782.29	0.13644027	243.17612881
1780.88	0.13912649	247.76758351
1780.72	0.31141692	554.54633778
1780.06	0.15506811	276.03053989
1779.97	0.1555064	276.7967268
1779.89	0.23517092	418.5783688
1779.56	0.14975939	266.50582007
1779.31	0.05661053	100.72768214
1779.15	0.2249121	400.15236272
1777.25	0.38065993	676.52786061
1777.08	0.27393523	486.80481853
1777	0.43353746	770.39606642
1776.92	0.00096111	1.70781558
1776.75	0.28404269	504.67284946
1776.67	0.33211054	590.05083309
1776.58	0.34107479	605.94665042
1776.5	0.16073247	285.54123296
1776.42	0.49750006	883.76905658
1776.34	0.44684362	793.74619595
1776.17	0.0581839	103.34449767
1776.01	0.06410305	113.84765783
1775.84	0.34702378	616.25870947
1775.76	0.52141625	925.9101201
1775.43	0.11531305	204.73024836
1775.26	0.66782356	1185.56045312
1775.18	0.84603267	1501.86027512
1775.1	0.21023563	373.18926682
1775.01	0.76061005	1350.09044485
1774.85	0.45468806	807.00310329
1774.77	0.07010509	124.42041058
1774.52	0.14456885	256.5403157
1774.44	0.4126902	732.29399849
1774.35	0.4611586	818.25676191
1774.27	0.48564864	861.6718125
1774.1	0.46849434	831.1558086
1773.94	0.15455635	274.17369153
1773.77	0.16960162	300.8342655
1773.53	0.5587003	990.87174306
1773.44	0.53296767	945.18618468
1772.86	0.41929124	743.34466774
1772.78	0.05352885	94.8948747
1772.62	0.50700823	898.73292866
1772.45	0.14386607	254.99541577
1772.12	0.55887781	990.39854465
1771.87	0.24897103	441.14429892
1771.79	0.53385524	945.87937567
1771.71	0.34880692	617.98470823
1771.63	0.25956733	459.85726885
1771.54	0.11900993	210.83085138
1771.46	0.12728996	225.48907254
1771.38	0.21122805	374.1651432
1771.29	0.1894633	335.59444866
1771.13	0.51173163	906.34324185
1770.96	0.2913782	516.01913707
1770.8	0.19751994	349.76830976
1770.22	0.40945951	724.83341379
1770.14	0.26336989	466.20157708
1770.05	0.16774124	296.91038186
1769.97	0.15617262	276.42085222
1769.89	0.15937179	282.07053741
1769.81	0.05137993	90.93271391
1769.64	0.30788568	544.84681475
1769.39	0.10074166	178.25128579
1769.31	0.38242993	676.63709945
1768.9	0.12473377	220.64156575
1768.57	0.06369663	112.65194893
1768.24	0.12353279	218.4356206
1768.07	0.0121717	21.52041763
1767.99	0.09375516	165.75818533
1767.82	0.15036702	265.82182529
1767.74	0.00865794	15.30498685
1767.58	0.26972001	476.75169526
1767.41	0.24537303	433.67474695
1767.33	0.76491121	1351.85052875
1767.16	0.17975518	317.65616389
1767.08	0.16846844	297.69721095
1767	0.28894943	510.57364281
1766.91	0.00235959	4.16918317
1766.83	0.00959687	16.95603782
1766.75	0.24537174	433.51052165
1766.67	0.06578005	116.21164093
1766.25	0.00491914	8.68843103
1766.09	0.70223212	1240.2051248
1765.76	0.0479664	84.69715046
1765.67	0.54342423	959.50786018
1765.59	0.01853297	32.7216265
1765.43	0.89055787	1572.21758044
1765.34	0.04058405	71.64464682
1765.26	0.52909636	933.99264045
1765.18	0.66620075	1175.96423988
1764.85	0.44474063	784.90050087
1764.68	0.83427761	1472.23301283
1764.6	0.84694079	1494.51171803
1764.43	0.06588203	116.2442302
1764.35	0.29535481	521.10925902
1764.27	0.04815592	84.96004498
1764.1	0.00401809	7.08831257
1763.86	0.26859064	473.75628627
1763.77	0.22965822	405.06427869
1763.61	0.03040692	53.62594818
1763.52	0.14498252	255.67957367
1763.36	0.12772159	225.21914294
1763.03	0.32623078	575.15465206
1762.95	0.09561839	168.57044066
1762.86	0.32522487	573.32591432
1762.12	0.72599583	1279.29177197
1762.04	0.15137954	266.73680466
1761.95	0.56130579	988.9927367
1761.87	0.04187179	73.77265064
1761.79	0.1450801	255.60066938
1761.62	0.12809164	225.64879488
1761.54	0.27858343	490.73585528
1761.38	0.43209001	761.07470182
1761.29	0.15121084	266.32614039
1761.21	0.4320888	760.99911544
1761.13	0.3951815	695.96599509
1761.05	0.18644343	328.3362024
1760.88	0.12844147	226.17001569
1760.8	0.13843748	243.76071478
1760.71	0.14622529	257.46033036
1760.55	0.60388354	1063.16716635
1760.38	0.44193918	777.98089369
1760.3	0.21728233	382.4820855
1760.22	0.26042161	458.39932635
1759.89	0.12389189	218.03609829
1759.72	0.1388247	244.29260109
1759.64	0.49664761	873.92100046
1759.56	0.03579871	62.98997817
1759.47	0.41274992	726.22110174
1759.31	0.24871573	437.56807094
1759.14	0.2461916	433.08549122
1758.98	0.15460553	271.94803516
1758.9	0.13499547	237.44353219
1758.81	0.7100561	1248.85376923
1758.65	0.29993251	527.47630872
1758.07	0.16866541	296.52559735
1757.9	0.15635889	274.86329273
1757.82	0.0536316	94.27469911
1757.74	0.15355209	269.90465067
1757.66	0.12390565	217.78400478
1757.33	0.16701794	293.5056365
1757.16	0.16816503	295.49286411
1757.08	0.3954299	694.80196869
1757	0.14301967	251.28556019
1756.33	0.24203644	425.09586066
1756.17	0.13337063	234.22149928
1756	0.23532574	413.23199944
1755.67	0.06006166	105.44845461
1754.18	0.13592617	238.43896889
1753.94	0.14610017	256.25093218
1753.69	0.1451092	254.47655294
1753.28	0.14475627	253.79827306
1753.11	0.03566568	62.52586026
1752.95	0.17649887	309.39369418
1752.86	0.30903132	541.68863957
1752.37	0.0670573	117.5092008
1752.28	0.12280573	215.19002456
1752.04	0.24757625	433.76349305
1751.79	0.02662239	46.63683658
1751.62	0.23475481	411.20122029
1751.54	0.16949583	296.87872608
1751.46	0.30008034	525.57871229
1751.37	0.1934456	338.79482047
1751.29	0.24545771	429.86763294
1750.88	0.16036601	280.78163959
1750.38	0.15697995	274.77456488
1750.22	0.24530371	429.33545932
1749.72	0.44487447	778.40575765
1749.64	0.12141615	212.43455269
1749.23	0.14710518	257.32079401
1748.73	0.23374706	408.76049623
1748.48	0.14739594	257.71885317
1748.23	0.27009261	472.18400358
1747.74	0.31127997	544.03645476
1747.57	0.25828699	451.37459512
1746.25	0.1239372	216.4253355
1746.08	0.14771715	257.92596127
1745.75	0.14908022	260.25679406
1745.59	0.02417619	42.2017155
1745.51	0.05078036	88.63762618
1744.84	0.02146443	37.45199604
1744.35	0.16394453	285.97664091
1744.1	0.14527043	253.36615696
1744.02	0.12809173	223.39453895
1743.36	0.04504349	78.52701873
1743.27	0.25928743	452.00799809
1742.7	0.22767186	396.76375042
1742.53	0.24119537	420.29016809
1741.95	0.25471597	443.70248394
1741.79	0.22051498	384.09078702
1740.96	0.24558857	427.55987683
1740.46	0.29368448	511.14609006
1740.38	0.24573986	427.68073754
1740.3	0.03979867	69.2616254
1740.22	0.14413383	250.82457365
1740.13	0.15469295	269.18584308
1739.97	0.14707455	255.90530477
1739.31	0.15329529	266.62803085
1739.14	0.14605302	254.0066492
1737.41	0.05857141	101.76255345
1737.32	0.2565365	445.68599218
1736.91	0.044909	78.00289119
1736.83	0.05081051	88.24921808
1736.58	0.49592684	861.2166318
1735.42	0.15989889	277.49173168
1734.93	0.26330652	456.81838075
1733.69	0.15510673	268.90698674
1732.53	0.15606028	270.37911691
1731.45	0.13995126	242.31860913
1730.63	0.16666161	288.42958211

交易

价钱	量	值

1955.12	0.06321475	123.59242202
1955.12	0.05880587	114.97253255
1955.12	0.03332846	65.16113872
1955.12	0.01960754	38.3350936
1952.64	0.09127622	178.22959822
1952.64	0.03155648	61.61844511
1951.9	0.04614634	90.07304105
1952.39	0.01025436	20.02050992
1952.39	0.01258001	24.56108572
1952.64	0.01490342	29.10101403
1949.83	0.00407057	7.9369195
1949.83	0.01180706	23.0217598
1951.9	0.03279179	64.0062949
1951.9	0.08699125	169.79822087
1949.83	0.01166911	22.75278075
1941.4	0.00152644	2.96343062
1941.4	0.02387422	46.34941071
1941.4	0.02437354	47.31879056
1941.4	0.01258926	24.44078936
1941.4	0.05812346	112.84088524
1941.4	0.05710687	110.86727742
1941.4	0.02522187	48.96573842
1941.4	0.05069148	98.41243927
1937.43	0.06126794	118.702345
1937.43	0.02240673	43.4114709
1936.52	0.03142419	60.85357242
1937.43	0.03309795	64.12496127
1937.43	0.04698921	91.03830513
1936.52	0.00100759	1.95121818
1936.52	0.01370388	26.5378377
1934.79	0.01024526	19.82242659
1934.79	0.0031683	6.12999516
1931.48	0.09612775	185.66882657
1934.79	0.03085464	59.69724893
1927.93	0.00415119	8.00320374
1929.08	0.03436618	66.29511051
1929.08	0.02378837	45.8896688
1931.48	0.03147231	60.78813732
1931.48	0.03844314	74.25215605
1927.93	0.01048995	20.2238893
1927.93	0.00550683	10.61678276
1927.93	0.01044612	20.13938813
1927.18	0.03447795	66.44521568
1927.93	0.01512028	29.15084142
1927.18	0.03440636	66.30724886
1926.36	0.02363776	45.53483535
1927.1	0.01086764	20.94302904
1927.1	0.01423074	27.42405905
1926.36	0.01289649	24.84328248
1926.36	0.0054696	10.53641866

USDⓢ | EUR | RUB | BTC

卖单6.11509854 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单92986.61062121 RUB

交易

卖单
6.11509854 DASH

采购订单
92986.61062121 RUB