(2835.2) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

2835.2 RUB

低

2681.43 RUB

高

2888.12 RUB

音量

401759.60479 RUB

USDⓢ | EUR | RUB | BTC

卖单
37.68825834 DASH

ASK	DASH	RUB

2835.2	0.21596743	612.31085754
2836	0.02127775	60.343699
2837.21	0.14650118	415.65461291
2837.51	0.12445734	353.14894683
2837.71	0.06829689	193.80676772
2838.01	0.23563742	668.74135433
2838.11	0.24176678	686.16071598
2838.41	0.23593144	669.67015861
2838.51	0.0534014	151.58040791
2839.21	0.06616096	187.84485924
2839.31	0.1557717	442.28414553
2839.41	0.16449566	467.07062196
2839.51	0.13750266	390.4401781
2840.51	0.45863027	1302.74386824
2840.91	0.16560682	470.47407101
2841.41	0.13339341	379.02536911
2841.72	0.05767613	163.89941215
2843.12	0.29117043	827.83247294
2843.32	0.14499563	412.26897469
2844.02	0.03594286	102.2222127
2844.22	0.14157715	402.67656157
2848.23	0.1473943	419.81286709
2849.13	0.03581959	102.05466846
2850.03	0.25121371	715.96660991
2851.84	0.15641255	446.06356659
2852.44	0.15153966	432.25778777
2854.84	0.04407407	125.824418
2855.55	0.11968596	341.767526
2866.77	0.10187082	292.03267304
2868.57	0.14073225	403.70031038
2869.18	0.14608666	419.14892314
2869.48	0.27065933	776.65153424
2869.68	0.25406414	729.08278128
2869.98	0.14732368	422.81601512
2870.08	0.15445284	443.29200703
2870.18	0.05701303	163.63765844
2870.28	0.29018332	832.90737972
2870.38	0.09452013	271.30869075
2870.68	0.23623774	678.16295546
2870.78	0.26378461	757.2675827
2871.18	0.18413548	528.68610746
2871.58	0.28114935	807.34285047
2871.78	0.15518916	445.6691259
2872.08	0.09973028	286.43334258
2872.18	0.37548574	1078.46263272
2872.58	0.22664969	651.0693665
2872.68	0.02347655	67.44061565
2872.78	0.06715404	192.91878302
2872.88	0.50521303	1451.41640963
2873.18	0.00564471	16.21826787
2873.38	0.13729926	394.5129477
2873.69	0.10252163	294.61538292
2874.09	0.53860623	1548.00277958
2874.19	0.2273751	653.51923867
2874.29	0.19195159	551.72453562
2874.49	0.51057898	1467.65417222
2874.69	0.17130003	492.43448324
2874.79	0.53734435	1544.75216393
2874.99	0.37598898	1080.96455761
2875.09	0.33683394	968.42789256
2875.29	0.1493759	429.49903151
2875.39	0.0270511	77.78246243
2875.99	0.37664136	1083.21678494
2876.09	0.15494858	445.64606145
2876.19	0.37137625	1068.14865649
2876.29	0.52601531	1512.972576
2876.39	0.08942367	257.21735016
2876.49	0.15705119	451.75617752
2876.69	0.26993413	776.51681243
2876.89	0.56129339	1614.77934075
2876.99	1.32127918	3801.30698806
2877.09	0.27001209	776.84908402
2877.29	0.28022646	806.2927911
2877.49	0.50802835	1461.84649685
2877.69	0.15523513	446.71858125
2877.99	0.04348238	125.14185482
2878.09	0.28356451	816.12418059
2878.2	0.24790009	713.50603904
2878.3	0.36362123	1046.61098631
2878.4	0.00935607	26.93051188
2878.5	0.10759411	309.70964564
2878.6	0.02371943	68.27875118
2878.8	0.40172328	1156.48097846
2879.1	0.20130037	579.56389527
2879.2	0.30733506	884.87910475
2879.3	0.29168863	839.85907237
2879.4	0.30082887	866.20664827
2879.5	0.25808444	743.15414498
2879.6	0.28700829	826.46907188
2879.8	0.05511342	158.71562692
2880	0.40437851	1164.6101088
2880.1	0.01185878	34.15447228
2880.2	0.3489245	1004.9723449
2880.3	0.03657818	105.35613185
2880.4	0.24390523	702.5446245
2880.6	0.33861812	975.42335647
2880.7	0.15556265	448.12932585
2880.8	0.13760072	396.40015417
2880.9	0.1668666	480.72598795
2881	0.37202869	1071.81465589
2881.2	0.15618627	450.00388113
2881.3	0.29399474	847.08704436
2881.4	0.33179823	956.04341993
2881.5	0.1588001	457.58248815
2881.6	0.14411687	415.2871726
2881.8	0.00444667	12.81441361
2881.9	0.69959217	2016.15467472
2882.1	0.13337481	384.3995399
2882.4	0.13538413	390.23121631
2882.5	0.13616748	392.50276111
2882.6	0.39356134	1134.47991869
2882.71	0.15581679	449.1746187
2882.81	0.50924876	1468.06741782
2882.91	0.24341446	701.74198088
2883.01	0.15639281	450.88203516
2883.11	0.25351067	730.89914778
2883.41	0.04708285	135.75916052
2883.91	0.14784083	426.35964805
2884.01	0.64964579	1873.58495482
2884.21	0.24349067	702.27822532
2884.91	0.2460946	709.96077249
2885.11	0.26724851	771.04134869
2885.61	0.38597117	1113.76226787
2885.71	0.28961051	835.73194482
2885.81	0.16641335	480.23730956
2886.01	0.14018906	404.58702905
2886.31	0.30375701	876.73689554
2886.61	0.38216394	1103.15825084
2886.71	0.16626989	479.97295416
2886.81	0.13306389	384.13016829
2886.91	0.04597383	132.72230957
2887.01	0.22600516	652.47915697
2887.11	0.20071609	579.4894306
2887.21	0.15868201	458.14828609
2887.32	0.49868203	1439.85459886
2887.52	0.0612736	176.92874549
2887.72	0.09752442	281.62321812
2887.92	0.44736271	1291.94771747
2888.12	0.08310649	240.0215159
2888.22	0.04516045	130.4333149
2888.32	0.03288267	94.97567342
2888.52	0.19752094	570.5431856
2888.92	0.06953126	200.87024763
2889.02	0.14554608	420.48553604
2889.12	0.39997353	1155.57152499
2889.52	0.56718177	1638.88306805
2889.62	0.05744726	166.00075144
2889.72	0.04342262	125.47921347
2889.92	0.03446469	99.60019693
2890.12	0.38644591	1116.87505341
2890.52	0.14723574	425.58785118
2891.52	0.05870643	169.75081648
2891.62	0.15640024	452.25006199
2891.72	0.14524285	420.0016542
2892.03	0.1420968	410.94820851
2892.13	0.25846791	747.52279655
2892.33	0.05814199	168.16582194
2892.63	0.30892012	893.59160671
2892.93	0.26834831	776.31287644
2893.13	0.0514401	148.82289652
2894.03	0.12358436	357.65684537
2894.13	0.25764679	745.66330434
2894.33	0.13263077	383.87721653
2894.93	0.31109601	900.60117223
2896.33	0.23449372	679.17119605
2896.64	0.14620613	423.5065244
2896.94	0.14746305	427.19160807
2897.54	0.23559357	682.64179282
2898.24	0.25565475	740.94882264
2900.54	0.14037125	407.15242548
2900.74	0.14211308	412.23309568
2901.25	0.25547653	741.20128267
2901.35	0.15924549	462.02690241
2903.35	0.24873839	722.1746046

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
178841.17325322 RUB

BID	DASH	RUB

2829.29	0.24298575	687.47715262
2828.19	0.01615612	45.7497163
2827.58	0.39182693	1107.92199073
2826.78	0.15256309	431.26229155
2826.58	0.00237097	6.70173639
2826.18	0.39299924	1110.6865921
2826.08	0.25357538	716.62430991
2825.78	0.04692416	132.59735285
2825.48	0.26427316	746.69852812
2824.78	0.04724467	133.45579892
2824.48	0.37080824	1047.34045772
2823.38	0.1487035	419.84648783
2823.28	0.14769588	416.98682408
2823.17	0.03663762	103.43422965
2822.37	0.06092407	171.95026745
2822.27	0.19988198	564.12091569
2822.07	0.23497622	663.11934117
2821.67	0.26450547	746.34714953
2820.87	0.06156024	173.65343421
2820.77	0.13793789	389.09106198
2820.67	0.13333835	376.10348369
2820.57	0.14955216	421.82233593
2819.67	0.25775665	726.78869331
2819.07	0.06339346	178.71060128
2818.67	0.03565173	100.4904618
2818.36	0.24489611	690.20540058
2818.26	0.25907693	730.14614874
2817.76	0.2472814	696.77963766
2816.56	0.23652267	666.18029142
2816.06	0.24645124	694.02147892
2810.45	0.15576921	437.78157624
2808.74	0.04758731	133.66038109
2808.04	0.24560312	689.66338509
2807.44	0.26537897	745.03553553
2805.64	0.0555364	155.8151453
2805.34	0.15301281	429.2529564
2803.63	0.2594586	727.42591472
2769.06	0.04414603	122.24300583
2757.33	0.07868879	217.09563881
2756.23	0.03785156	104.32760522
2755.23	0.17585404	484.51832663
2754.22	0.13110953	361.10448971
2753.02	0.14005849	385.58382414
2752.92	0.2561126	705.05749879
2752.86	0.24324178	669.61056649
2752.76	0.13517137	372.09434048
2752.72	0.35762516	984.44193044
2752.62	0.14459881	398.02557638
2752.36	0.43838278	1206.58722835
2752.26	0.49228273	1354.89006646
2752.16	0.25918265	713.31212202
2751.96	0.29448866	810.42101277
2751.82	0.0586278	161.3331526
2751.56	0.13253871	364.68821288
2751.52	0.22361468	615.28026432
2751.46	0.08386778	230.75884196
2751.36	0.20159829	554.66947118
2751.26	0.12617256	347.13351742
2751.22	0.04847331	133.36073994
2750.96	0.12488356	343.54967822
2750.86	0.12407365	341.30924084
2750.62	0.156917	431.61903854
2750.56	0.36718582	1009.96662907
2750.52	0.14589248	401.28018409
2750.46	0.96611103	2657.24974357
2750.32	0.16733038	460.21209072
2750.26	0.36543294	1005.03559756
2750.12	0.09406472	258.68926777
2750.06	0.25455818	700.05026849
2749.86	0.05030053	138.31941542
2749.76	0.12546313	344.99349635
2749.66	0.20627006	567.17253317
2749.61	0.0266208	73.19681788
2749.56	0.88854298	2443.10223608
2749.46	0.08252314	226.89407251
2749.36	0.33874818	931.34069616
2749.31	0.29547679	812.35729351
2749.26	0.47231258	1298.51008369
2749.16	0.23814377	654.69532673
2749.06	0.1380998	379.64463619
2749.01	0.28345442	779.21903512
2748.96	0.24492897	673.29994137
2748.91	0.15212776	418.18552074
2748.86	0.45620802	1254.05197785
2748.76	0.18268105	502.146363
2748.61	0.23578522	648.08161354
2748.51	0.23906357	657.06861279
2748.46	0.12450392	342.19404397
2748.41	0.21692327	596.1940845
2748.31	0.16571714	455.44207304
2748.26	0.40263602	1106.54846833
2748.06	0.14567038	400.31094446
2748.01	0.17347899	476.72199931
2747.96	0.047179	129.64600484
2747.86	0.12686663	348.61173791
2747.66	0.41280438	1134.24608275
2747.56	0.09313416	255.89169265
2747.51	0.39790739	1093.2545331
2747.46	0.04568924	125.52935933
2747.26	0.14683734	403.40035069
2747.16	0.00858568	23.58623667
2747.11	0.29745162	817.13231982
2747.06	0.49217624	1352.03766185
2747.01	0.14970461	411.24006072
2746.96	0.39928821	1096.82874134
2746.76	0.28887894	793.48111723
2746.66	0.20417697	560.80471642
2746.61	0.13935399	382.75106247
2746.56	0.12039136	330.66209372
2746.46	0.28599525	785.47451431
2746.36	0.2657259	729.77898272
2746.31	0.23759641	652.51339675
2746.26	0.39048197	1072.36501492
2746.16	0.15060843	413.59484613
2746.11	0.24736361	679.28768306
2746.06	0.07613564	209.07303558
2745.96	0.20326125	558.14726206
2745.86	0.24463062	671.72143424
2745.76	0.27452616	753.78294909
2745.56	0.25411151	697.6783974
2745.5	0.13808915	379.12376133
2745.46	0.56863341	1561.16028182
2745.36	0.12106842	332.37639754
2745.26	0.16175377	444.05615463
2745.05	0.23026836	632.09816163
2744.75	0.51756287	1420.58068743
2744.55	0.14495905	397.84736068
2744.45	0.02179718	59.82127065
2744.4	0.51716732	1419.31399301
2744.25	0.52179695	1431.94128004
2744.2	0.24728836	678.60871751
2744.15	0.59365303	1629.07296228
2744.1	0.14719726	403.92400116
2744.05	0.23738144	651.38654043
2744	0.15593012	427.87224928
2743.95	0.14735279	404.32868812
2743.65	0.42888896	1176.72119511
2743.6	0.14642425	401.7295723
2743.4	0.15525252	425.91976337
2743.35	0.15295672	419.61381781
2743.25	0.30385454	833.54896686
2743.2	0.01260106	34.56722779
2743.1	0.143166	392.7186546
2742.95	0.28819383	790.501266
2742.75	0.13067475	358.40817056
2742.55	0.0043627	11.96492288
2742.05	0.03775762	103.53328192
2742	0.12788948	350.67295416
2741.75	0.23880044	654.73110637
2741.65	0.00306088	8.39186165
2741.35	0.12694197	347.99236946
2741.3	0.13409967	367.60742537
2741.25	0.15746311	431.64575029
2740.85	0.26142448	716.52528601
2740.79	0.12305436	337.26615935
2740.69	0.16386684	449.10820972
2740.59	0.16728178	458.45077345
2740.39	0.0889062	243.63766142
2740.29	0.16777663	459.75662142
2740.15	0.0359764	98.58073246
2740.05	0.13914858	381.27406663
2739.99	0.14233712	390.00228543
2739.95	0.27877964	763.84227461
2739.55	0.09290291	254.51216709
2739.39	0.22460323	615.27584223
2739.29	0.24402822	668.46406277
2739.05	0.05486246	150.27102106
2738.75	0.12944476	354.51683645
2738.45	0.29215459	800.05073698
2738.15	0.03681639	100.80879828
2737.75	0.04992225	136.67463994
2737.69	0.38173559	1045.07370739
2737.59	0.14883736	407.45566837
2737.45	0.43457788	1189.63521761
2737.39	0.14311256	391.75489062
2737.29	0.04992191	136.65074502
2737.19	0.14878936	407.2647483
2736.89	0.40236679	1101.23364389
2736.75	0.26603278	728.06521066
2736.65	0.05523368	151.15525037
2736.55	0.02248348	61.5271672
2736.49	0.25416058	695.50788556
2736.45	0.15936141	436.08453039
2736.39	0.04573248	125.14190095
2736.35	0.05840879	159.82689252
2736.25	0.05329943	145.84056534
2735.98	0.23484559	642.53283733
2735.75	0.1586346	433.98460695
2735.65	0.46717764	1278.03451086
2735.48	0.16305979	446.04679434
2735.38	0.23748638	649.61549413
2734.45	0.22791768	623.22950008
2734.35	0.035939	98.26980465
2733.85	0.1611784	440.63756884
2733.48	0.1346242	367.99255822
2733.38	0.04554698	124.4972042
2733.28	0.35906022	981.41211812
2732.98	0.23519296	642.77765582
2732.28	0.27052653	739.15422739
2731.95	0.14636152	399.85235457
2731.85	0.24992524	682.75826689
2731.75	0.24610207	672.28932972
2731.37	0.14266881	389.68130757
2731.27	0.12187208	332.86555594
2730.95	0.66953359	1828.46275761
2730.65	0.02820416	77.01568951
2728.75	0.14551372	397.07056345
2728.67	0.28921751	789.17914302
2728.65	0.03947124	107.70319903
2728.55	0.16777323	457.77764671
2728.37	0.24326241	663.70986157
2727.45	0.15544671	423.97312919
2726.55	0.22875931	623.72369668
2726.15	0.12017609	327.61804775
2725.96	0.16651493	453.91303858
2725.65	0.3003095	818.53858868
2725.16	0.14622858	398.49627707
2725.15	0.2386696	650.41046044
2724.85	0.00216588	5.90169813
2724.35	0.17740745	483.3199864
2724.15	0.38827627	1057.72280092
2724.05	0.42862995	1167.6094153
2723.85	0.03361513	91.56257185
2723.75	0.13373362	364.25694748
2723.56	0.15378052	418.83047306
2723.46	0.15236544	414.96118122
2723.35	0.14308609	389.6735032
2723.05	0.14198094	386.62119867
2722.95	0.12562151	342.06109065
2722.85	0.23864534	649.79546402
2722.75	0.25256121	687.66103452
2722.65	0.15008366	408.62527689
2722.55	0.68613727	1868.04302444
2722.05	0.2466995	671.52837398
2721.85	0.16404718	446.51181688
2720.95	0.03631717	98.81720372
2720.85	0.04163746	113.28928304
2720.75	0.22565969	613.96360156
2720.45	0.14749675	401.25753354
2719.45	0.15768953	428.82879236
2718.75	0.24479475	665.53572656
2718.55	0.13004917	353.54517111
2718.25	0.14733147	400.48376833
2718.15	0.30539416	830.107136
2717.94	0.13639822	370.72217806
2717.84	0.16609591	451.42210804
2717.65	0.15817785	429.87203405
2717.24	0.14186225	385.47378019
2717.15	0.26687956	725.15179645
2716.95	0.1339644	363.97457658
2716.65	0.14636992	397.63584317
2716.44	0.22184177	602.6198577
2716.24	0.04753673	129.1211675
2716.14	0.25823584	701.40469446
2715.64	0.14731541	400.05562001
2714.84	0.14443306	392.11264861
2714.14	0.22154874	601.31429718
2713.54	0.12251468	332.44848476
2713.24	0.06136838	166.50714335
2712.53	0.38698257	1049.70183061
2712.13	0.02732108	74.0983207
2711.94	0.12871425	349.06532315
2711.63	0.05727076	155.29711094
2711.54	0.02804645	76.04907103
2711.24	0.02694139	73.04457422
2711.13	0.05536879	150.11198763
2710.94	0.14553147	394.52708328
2710.54	0.12286749	333.03724634
2710.34	0.24399285	661.30358107
2710.14	0.26318686	713.27323676
2709.94	0.42156887	1142.42634357
2709.93	0.14724601	399.02637988
2709.63	0.24819874	672.52675186
2709.54	0.06927212	187.69558002
2708.62	0.24427987	661.66134148
2708.54	0.26668191	722.31862051
2708.52	0.12620294	341.82318705
2707.54	0.16829543	455.66660854
2707.44	0.03794278	102.72780028
2707.24	0.14808626	400.90504653
2707.04	0.15607506	422.50143042
2706.94	0.05246013	142.0064243
2706.84	0.02688399	72.7706595
2706.82	0.05611205	151.88521918
2706.64	0.08357167	226.19842489
2706.24	0.1240355	335.66983152
2705.44	0.34656769	937.61809124
2704.94	0.19402023	524.81308093
2704.64	0.04689152	126.82468065
2704.24	0.14701054	397.55178269
2704.04	0.14448442	390.69165105
2703.74	0.243494	658.34446756
2703.64	0.04787839	129.44593034
2703.04	0.2103356	568.54554022
2702.94	0.12631566	341.42365004
2702.84	0.02620621	70.83119264
2702.61	0.13338935	360.49939121
2702.34	0.15795008	426.83481919
2701.44	0.21935479	592.5738039
2701.34	0.13712534	370.42216595
2701.24	0.39400258	1064.2955292
2701.04	0.05130766	138.58404196
2700.91	0.05845431	157.87983042
2700.74	0.14111087	381.10377104
2700.34	0.13507393	364.74553614
2700.04	0.14466542	390.60242062
2699.44	0.02379576	64.23522637
2699.14	0.04092164	110.45323539
2698.74	0.25468459	687.32749042
2698.64	0.02424567	65.43033489
2698.54	0.07735915	208.75676064
2698.44	0.27200733	733.99545958
2698.04	0.16506614	445.35504836
2697.94	0.01593017	42.97864285
2697.74	0.16245601	438.26407642
2696.84	0.38771783	1045.61295267
2696.24	0.50274462	1355.52015423
2695.14	0.02309631	62.24778893
2694.24	0.13887046	374.15034815
2694.04	0.14722147	396.62052904
2693.24	0.1708286	460.08241867
2693.14	0.00874567	23.55331369
2692.54	0.15727347	423.46510891
2691.64	0.13648758	367.37542983
2691.34	0.03270463	88.01927891
2691.14	0.03557847	95.74664375
2691.04	0.15436749	415.40909029
2690.64	0.15696046	422.32409209
2690.54	0.1094556	294.49467002
2690.44	0.12411838	333.93305429
2690.04	0.13573475	365.13190689
2689.84	0.0435835	117.23264164
2689.74	0.06081475	163.57586567
2689.44	0.24533576	659.81580638
2689.34	0.23836567	641.04633096
2688.94	0.23489169	631.60966091
2688.34	0.25908845	696.51784368
2687.43	0.1470187	395.10246495
2687.33	0.1424483	382.80559004
2686.13	0.23344406	627.06109289
2685.23	0.0321578	86.35108929
2682.83	0.15555544	417.3288011
2681.63	0.12339028	330.88707656
2681.43	0.07907622	212.0373486
2680.73	0.15770469	422.76369362
2680.03	0.24365309	652.99759079
2679.63	0.05516902	147.83256107
2678.93	0.23676965	634.28931848
2677.93	0.04918331	131.70946135
2677.83	0.04835424	129.4844345
2676.93	0.14883475	398.42020731
2675.93	0.05246948	140.40465561
2675.73	0.05723636	153.14904554
2674.03	0.14437583	386.0653007

交易

价钱	量	值

2835.2	0.00533112	15.11479142
2834.4	0.02824801	80.06615954
2834.4	0.03352806	95.03193326
2834.4	0.00245372	6.95482397
2833.9	0.06935037	196.53201353
2834.2	0.01424883	40.38403399
2834.2	0.01207531	34.2238436
2833.9	0.01234424	34.98234174
2833.9	0.02318184	65.69501638
2833.9	0.00884031	25.05255451
2833.9	0.00214785	6.08679209
2832.9	0.01037306	29.38584167
2833.9	0.01121384	31.77890118
2832.6	0.0552075	156.3807645
2832.6	0.02368286	67.08406924
2832.9	0.0307256	87.04255224
2832.9	0.0051699	14.64580971
2832.6	0.01458393	41.31044012
2832.6	0.02274269	64.42094369
2832.6	0.05449739	154.36930691
2832.29	0.0322393	91.311047
2832.6	0.02253001	63.81850633
2832.29	0.02214065	62.70874159
2832.29	0.07592393	215.0385877
2832.29	0.04460237	126.32684652
2832.29	0.00655785	18.57373298
2831.29	0.00042265	1.19664472
2831.29	0.02422689	68.59335139
2831.29	0.02446356	69.26343279
2833.9	0.02296754	65.08771161
2833.9	0.01094116	31.00615332
2833.9	0.08869193	251.34406044
2833.9	0.01426846	40.43538879
2832.6	0.02368286	67.08406924
2832.6	0.0552075	156.3807645
2832.6	0.05449739	154.36930691
2832.6	0.01458393	41.31044012
2831.29	0.02422689	68.59335139
2831.29	0.02446356	69.26343279
2831.29	0.00042265	1.19664472
2831.79	0.00716396	20.28683028
2831.99	0.06848657	193.95328138
2832.29	0.05979207	169.34848194
2831.79	0.02133687	60.4215351
2831.79	0.01249882	35.39403349
2831.79	0.03177667	89.98485634
2831.79	0.08502639	240.77688094
2831.79	0.04822215	136.55500215
2831.79	0.02533633	71.74716593
2831.69	0.09231872	261.41799624

USDⓢ | EUR | RUB | BTC

卖单37.68825834 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单178841.17325322 RUB

交易

卖单
37.68825834 DASH

采购订单
178841.17325322 RUB