(3653.88) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

3653.88 RUB

低

3611.3 RUB

高

4121.08 RUB

音量

717930.045374 RUB

USDⓢ | EUR | RUB | BTC

卖单
33.02905113 DASH

ASK	DASH	RUB

3657.05	0.14769669	540.13418017
3657.56	0.03798391	138.92842986
3657.87	0.23529672	860.68481318
3658.28	0.43366241	1586.45852125
3658.38	0.15945069	583.33121528
3658.48	0.19131598	699.9256865
3659.4	0.16287612	596.02887353
3659.51	0.15283692	559.30823711
3660.12	0.27061666	990.4894496
3660.84	0.12828498	469.63078618
3661.04	0.05058169	185.18159036
3661.14	0.03693352	135.21878742
3661.45	0.23544784	862.08049377
3662.27	0.29788261	1090.92654612
3662.48	0.15566375	570.1153711
3662.58	0.24680766	903.95279936
3663.5	0.1370389	502.04201015
3664.93	0.06408637	234.87206001
3665.03	0.13452078	493.02269433
3665.44	0.05505606	201.80468457
3666.06	0.05861436	214.88376062
3666.16	0.23102586	846.97776689
3666.36	0.14184634	520.05974712
3666.67	0.13796097	505.85734987
3666.88	0.14424076	528.91355803
3667.8	0.14564795	534.20755101
3668	0.23132756	848.50949008
3671.48	0.12374959	454.3441447
3671.99	0.03714622	136.40054838
3672.81	0.13940805	512.01928012
3673.94	0.14674901	539.1470578
3674.14	0.03264704	119.94979554
3711.29	0.1281647	475.65150436
3713.03	0.22952955	852.25010504
3713.95	0.13951808	518.16317322
3714.16	0.16917178	628.3310584
3714.47	0.04259247	158.20845204
3714.67	0.15615443	580.06217649
3715.28	0.1561464	580.12759699
3716.1	0.26862683	998.24416296
3716.21	0.159044	591.04090324
3716.62	0.0409345	152.13798139
3716.92	0.15354162	570.70191821
3718.76	0.13622745	506.59719197
3719.17	0.0417303	155.20207985
3722.65	0.25037718	932.06660912
3953.23	0.05652862	223.47063644
3953.44	0.04265388	168.55588298
3955.69	0.03427483	135.58060229
3956.2	0.05009159	198.17234836
3960.3	0.02567923	101.69745457
3970.22	0.24751107	982.67340033
3970.63	0.09497993	377.13015946
3971.14	0.01549399	61.52880345
3971.55	0.1428312	567.26125236
3971.66	0.14947078	593.64711809
3973.91	0.06263408	248.90219685
3974.42	0.13326055	529.63339513
3974.93	0.24126021	958.99244654
3975.03	0.14637312	581.83754319
3975.14	0.15084861	599.64434356
3975.85	0.26454984	1051.81048136
3976.36	0.14641107	582.1831223
3976.47	0.04088838	162.59141642
3976.98	0.1453463	578.03932817
3978.62	0.33639337	1338.38138975
3979.23	0.14762362	587.42833741
3979.74	0.14711751	585.48943925
3980.05	0.04741544	188.71582197
3980.25	0.14606684	581.38253991
3981.38	0.28089061	1118.33225684
3981.69	0.05326778	212.09578694
3982.71	0.03724554	148.33818462
3982.81	0.16999352	677.05189139
3983.02	0.14860012	591.87724996
3986.6	0.14503161	578.18301643
3989.16	0.0658337	262.6211627
3991	0.1694941	676.4509531
3991.31	0.15064692	601.27855826
3991.51	0.24565523	980.5353071
3991.92	0.14625629	583.84340918
3993.25	0.22175426	885.52019875
3994.58	0.05571771	222.56885001
3996.53	0.02476057	98.95636083
3997.65	0.11135601	445.12841137
3999.9	0.14839936	593.58260007
4000.11	0.04002135	160.08980235
4000.82	0.12847683	514.012671
4002.56	0.13526734	541.41564439
4006.76	0.13698578	548.86914387
4007.58	0.1556025	623.58946695
4007.99	0.14513285	581.69101147
4010.44	0.1380807	553.7643625
4014.03	0.19750091	792.59284268
4016.99	0.15264475	613.1724343
4022.11	0.2514001	1011.15885621
4027.33	0.07032043	282.94390675
4039.31	0.02897518	117.03723493
4042.38	0.07381826	298.3717705
4047.49	0.13576631	549.34060038
4054.35	0.13253568	537.34603421
4056.81	0.05063173	205.40330859
4057.11	0.14283351	579.49126176
4058.14	0.04505068	182.82196653
4061.72	0.25866637	1050.63036836
4061.82	0.250499	1017.48184818
4061.92	0.16275305	661.08986886
4063.97	0.137365	558.24723905
4064.79	0.14728463	598.68109118
4070.52	0.29303718	1192.81370194
4071.44	0.05127348	208.75689741
4074.72	0.15831753	645.09960584
4076.35	0.15646072	637.78865597
4077.79	0.1541682	628.66554428
4078.3	0.14418683	588.03714879
4078.71	0.24182841	986.34795415
4081.57	0.1432237	584.57755721
4082.7	0.1484485	606.07069095
4083.52	0.15818254	645.94156574
4084.13	0.15095814	616.53266832
4084.75	0.18568951	758.49522597
4084.85	0.0412149	168.35668427
4085.46	0.15079007	616.04679938
4086.28	0.24282945	992.26912494
4086.89	0.15433797	630.76230621
4087.51	0.13495033	551.61082337
4087.61	0.13433386	549.10442948
4087.71	0.16850448	688.79744794
4090.37	0.23320806	953.90725239
4090.68	0.30740842	1257.50947552
4091.5	0.02575694	105.38452001
4091.81	0.22031294	901.47869102
4092.11	0.04881088	199.73949016
4093.44	0.14371949	588.30710914
4093.65	0.14245664	583.16762434
4094.26	0.13153933	538.55621724
4094.37	0.06077769	248.8463506
4094.88	0.14221568	582.35614372
4095.08	0.23202619	950.16581015
4095.7	0.12535097	513.39996783
4096	0.11115444	455.28858624
4096.41	0.13817695	566.02943975
4096.92	0.06353904	260.31436376
4097.44	0.01960805	80.34280839
4098.36	0.13404978	549.38425636
4098.56	0.12697512	520.41514783
4098.97	0.16125684	660.98694945
4099.48	0.13704581	561.81655718
4099.79	0.13468212	552.16840875
4100.3	0.03750577	153.78490873
4101.12	0.14349759	588.5008363
4101.22	0.34633978	1420.41563254
4101.63	0.04545699	186.4477539
4101.94	0.14581279	598.11531581
4102.25	0.15477969	634.9449833
4102.55	0.051712	212.1510656
4102.86	0.23818826	977.25308442
4103.27	0.26438114	1084.82720033
4103.58	0.13361252	548.28966483
4103.78	0.22218511	911.79881071
4104.29	0.1460806	599.55714577
4104.4	0.13564597	556.74531927
4104.5	0.13441404	551.70242718
4105.11	0.13806005	566.75169186
4105.52	0.18344287	753.12837163
4105.93	0.13434091	551.5943726
4106.03	0.04936321	202.68682116
4106.34	0.15653909	642.80272683
4106.65	0.49859288	2047.54645066
4107.36	0.28665668	1177.40218116
4107.47	0.23590154	968.95849851
4109.82	0.04423333	181.7910243
4110.13	0.16410212	674.48104649
4110.33	0.15771506	648.26094257
4110.43	0.04501943	185.04921565
4111.15	0.13540459	556.66858018
4111.46	0.16648465	684.49497909
4111.76	0.40342189	1658.77399043
4112.48	0.13460029	553.54100061
4113.3	0.04409987	181.39599527
4114.02	0.12010773	494.12560337
4114.63	0.12300596	506.12401319
4114.73	0.14817347	609.69382221
4114.94	0.09042224	372.08209226
4115.14	0.22747458	936.08974314
4115.35	0.15509494	638.26996133
4115.45	0.04198166	172.77342265
4115.55	0.15664823	644.69362298
4115.96	0.13179833	542.47665435
4116.27	0.15596093	641.97729733
4116.37	0.06624427	272.6859257
4116.57	0.15397324	633.84162059
4116.88	0.02602515	107.14241953
4117.09	0.14438792	594.45806155
4117.7	0.14463197	595.55106287
4118.31	0.24966125	1028.18242249
4118.52	0.1657018	682.44617734
4118.83	0.22602189	930.94574119
4119.75	0.15307725	630.64000068
4120.57	0.24063084	991.53622038
4121.08	0.10680835	440.16575501
4121.28	0.03017156	124.34544679
4121.49	0.14487758	597.1114972
4122.61	0.14053501	579.37103757
4123.12	0.24454767	1008.29938914
4123.23	0.23431846	966.14890383
4124.05	0.23441139	966.72429292
4125.17	0.25130686	1036.68351966
4127.22	0.03525952	145.52379613
4127.42	0.12470311	514.70211027
4127.53	0.15585801	643.30861201
4127.63	0.09657505	398.62607364
4128.45	0.15071564	622.22198396
4129.67	0.05844514	241.35914131
4130.19	0.03846928	158.88543557
4131.31	0.28928744	1195.13609374
4132.23	0.04851708	200.48373349
4135.41	0.1390976	575.22560602
4137.66	0.24574656	1016.81571144
4138.99	0.05689817	235.50095664
4139.09	0.02668598	110.45567295
4139.4	0.48341051	2001.0294651
4139.81	0.16031995	663.69413221
4146.87	0.02464367	102.19409581
4147.58	0.13813742	572.93600044
4154.85	0.13349899	554.66827861

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
79384.87335673 RUB

BID	DASH	RUB

3653.88	0.1692134	618.285458
3653.57	0.22279601	814.00081826
3653.37	0.1497395	547.05379711
3653.26	0.12922519	472.09321762
3651.63	0.15566325	568.4245936
3649.38	0.15575374	568.40458368
3648.45	0.04686621	170.98902388
3647.23	0.14484016	528.26537676
3646.71	0.13361188	487.24377892
3645.49	0.12078455	440.31886918
3639.65	0.20019055	728.6235353
3639.14	0.01368157	49.78914864
3638.42	0.18533251	674.31751103
3638.32	0.15682274	570.5713114
3638.22	0.02493638	90.72403644
3637.81	0.4367747	1588.90337141
3637.3	0.14426957	524.75170696
3637.2	0.00135379	4.92400498
3637.09	0.23581713	857.68812535
3636.89	0.28147199	1023.68266571
3636.79	0.14348306	521.81775777
3636.38	0.01235344	44.92180215
3636.17	0.27537541	1001.31180458
3636.07	0.15201664	552.7431442
3635.76	0.21636241	786.64179579
3634.84	0.1492364	542.45043618
3634.43	0.02406189	87.45125487
3634.33	0.24153436	877.81557058
3634.23	0.11468687	416.79846357
3634.13	0.26699088	970.27956674
3633.92	0.28266616	1027.18621216
3633.72	0.1470408	534.30509578
3633.51	0.26525328	963.80044541
3633.31	0.1368575	497.24572333
3633	0.23463329	852.42274257
3632.9	0.03284777	119.33266363
3632.8	0.04559398	165.63381054
3632.69	0.04950645	179.84158585
3632.39	0.0411609	149.51244155
3632.28	0.05406144	196.36628728
3632.18	0.05241547	190.38242183
3632.08	0.3348748	1216.29206357
3631.77	0.05547367	201.46761049
3631.57	0.00946479	34.37204742
3631.16	0.26938174	978.16819901
3630.75	0.29480625	1070.36779219
3630.03	0.2433016	883.19210705
3629.32	0.13399374	486.30616045
3629.21	0.06682248	242.51281265
3629.11	0.55417548	2011.16377622
3629.01	0.02109063	76.53810718
3628.6	0.30810383	1117.98555754
3628.5	0.66534049	2414.18796798
3627.58	0.08961526	325.08652487
3627.06	0.17003491	616.72682066
3626.96	0.04603209	166.95654915
3626.86	0.16105746	584.13285937
3626.76	0.0647589	234.86498816
3626.55	0.08079009	292.98930089
3626.45	0.16107067	584.11473122
3626.14	0.24609435	892.37256631
3625.12	0.06557224	237.70723866
3624.61	0.05602467	203.06757913
3624.2	0.14567558	527.95743704
3623.79	0.27299221	989.26644068
3623.69	0.1631963	591.37280035
3623.58	0.29308642	1062.02208978
3623.38	0.07564703	274.09793556
3623.18	0.03570378	129.36122162
3623.07	0.12504745	453.05566467
3622.87	0.14997707	543.34742759
3622.25	0.23591368	854.53832738
3622.15	0.15408524	558.11985206
3621.84	0.1435795	520.02197628
3621.74	0.03310818	119.90921984
3621.33	0.20392637	738.48468148
3621.13	0.02460757	89.10720995
3620.72	0.23534378	852.11393112
3620.21	0.21063381	762.53862529
3619.9	0.15531016	562.20724818
3619.8	0.1623068	587.51815464
3619.7	0.3201832	1158.96712904
3619.59	0.41770254	1511.91193676
3619.18	0.28942047	1047.46477662
3618.98	0.23404875	847.01774528
3618.67	0.4129414	1494.29865594
3618.37	0.14633961	529.51085464
3618.26	0.55895336	2022.43858436
3618.16	0.24051247	870.21259846
3617.55	0.28630841	1035.7349886
3616.93	0.13876491	501.90296593
3616.32	0.26735036	966.82445388
3616.22	0.24634781	890.84787748
3616.01	0.15683966	567.13377896
3615.81	0.14810515	535.52008242
3615.5	0.15098074	545.87086548
3615.4	0.06655835	240.63505859
3615.19	0.3872613	1400.02317915
3614.68	0.26039167	941.23256171
3614.17	0.12582874	454.76645725
3612.84	0.1479157	534.39575759
3612.74	0.03699025	133.63615579
3611.92	0.3038768	1097.57869146
3611.3	0.03945934	142.49951455
3611	0.16619154	600.11765094
3609.15	0.25689289	927.16497394
3608.95	0.13576603	489.97281397
3608.74	0.19921111	718.9011011
3608.34	0.13390064	483.15903534
3607.82	0.22699489	818.95670404
3607.62	0.05495841	198.26905908
3607	0.03624662	130.74155834
3606.29	0.2483707	895.6967717
3604.86	0.14262118	514.12938694
3604.75	0.1639905	591.14475488
3599.02	0.14878945	535.49620633
3598.92	0.16398986	590.18638695
3598.51	0.15685655	564.44986374
3598.1	0.06630609	238.57594242
3597.9	0.1556534	560.02536786
3597.79	0.24474095	880.5265425
3595.75	0.25869095	930.18798347
3593.5	0.03733802	134.17417487
3589.5	0.22694436	814.61678022
3589.3	0.05562488	199.65438178
3588.79	0.13398089	480.82927822
3586.95	0.14623633	524.54240389

交易

价钱	量	值

3653.88	0.07062063	258.03930754
3654.19	0.05135361	187.65584813
3654.19	0.07302595	266.85069623
3654.29	0.01318185	48.17030264
3654.29	0.03444229	125.86211592
3654.19	0.00229135	8.37302826
3654.29	0.00854746	31.2348976
3655.11	0.01557908	56.94325109
3655.11	0.11000225	402.070324
3655.11	0.00516832	18.89077812
3654.29	0.03444229	125.86211592
3654.29	0.00854746	31.2348976
3654.29	0.01318185	48.17030264
3655.11	0.01557908	56.94325109
3655.11	0.00516832	18.89077812
3655.11	0.11000225	402.070324
3654.19	0.03300375	120.60197321
3655.41	0.00163916	5.99180186
3655.41	0.02057753	75.21930894
3655.41	0.0936663	342.38872968
3655.52	0.00532566	19.46805664
3655.41	0.01337783	48.90145356
3655.52	0.05841133	213.52378504
3656.03	0.03161045	115.56875352
3655.72	0.02476449	90.53204138
3655.72	0.01008311	36.86102689
3655.72	0.01008311	36.86102689
3655.72	0.02476449	90.53204138
3657.56	0.01688399	61.75420646
3657.56	0.09554287	349.4537796
3656.13	0.00121301	4.43492225
3657.26	0.02222641	81.28776024
3657.26	0.01315698	48.11849667
3657.56	0.09552634	349.39332013
3656.13	0.03051939	111.58285736
3656.13	0.00345357	11.94782011
3656.13	0.03241451	118.51166245
3656.03	0.03161045	115.56875352
3656.03	0.00355312	12.99031331
3656.03	0.01036006	37.87669017
3656.03	0.12121444	443.16362907
3656.03	0.01036006	37.87669017
3656.03	0.00355312	12.99031331
3656.03	0.12121444	443.16362907
3655.52	0.066598	243.45032096
3655.52	0.06800221	248.58343869
3655.52	0.011168	40.82484736
3657.56	0.09554287	349.4537796
3657.56	0.09552634	349.39332013
3657.56	0.01688399	61.75420646

USDⓢ | EUR | RUB | BTC

卖单33.02905113 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单79384.87335673 RUB

交易

卖单
33.02905113 DASH

采购订单
79384.87335673 RUB