|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 DASH
|
卖 DASH
|
采购订单
|
BID | DASH | RUB |
---|
1904.78 | 0.03072166 | 58.51800353 |
1904.12 | 0.25846963 | 492.15719187 |
1903.05 | 0.02418092 | 46.0174998 |
1902.55 | 0.15361697 | 292.32679795 |
1902.05 | 0.02621886 | 49.86958267 |
1810.8 | 0.09262836 | 167.73143429 |
1809.15 | 0.2461967 | 445.40675981 |
1808.32 | 0.08212741 | 148.51263805 |
1807.17 | 0.03812843 | 68.90455484 |
1806.67 | 0.16156429 | 291.89335581 |
1803.45 | 0.24353663 | 439.20613537 |
1785.43 | 0.0427051 | 76.24696669 |
1783.28 | 0.15019662 | 267.84262851 |
1782.54 | 0.1490809 | 265.7426675 |
1782.29 | 0.13644027 | 243.17612881 |
1780.88 | 0.13912649 | 247.76758351 |
1780.72 | 0.31141692 | 554.54633778 |
1780.06 | 0.15506811 | 276.03053989 |
1779.97 | 0.1555064 | 276.7967268 |
1779.89 | 0.23517092 | 418.5783688 |
1779.56 | 0.14975939 | 266.50582007 |
1779.31 | 0.05661053 | 100.72768214 |
1779.15 | 0.2249121 | 400.15236272 |
1777.25 | 0.38065993 | 676.52786061 |
1777.08 | 0.27393523 | 486.80481853 |
1777 | 0.43353746 | 770.39606642 |
1776.92 | 0.00096111 | 1.70781558 |
1776.75 | 0.28404269 | 504.67284946 |
1776.67 | 0.33211054 | 590.05083309 |
1776.58 | 0.34107479 | 605.94665042 |
1776.5 | 0.16073247 | 285.54123296 |
1776.42 | 0.49750006 | 883.76905658 |
1776.34 | 0.44684362 | 793.74619595 |
1776.17 | 0.0581839 | 103.34449767 |
1776.01 | 0.06410305 | 113.84765783 |
1775.84 | 0.34702378 | 616.25870947 |
1775.76 | 0.52141625 | 925.9101201 |
1775.43 | 0.11531305 | 204.73024836 |
1775.26 | 0.66782356 | 1185.56045312 |
1775.18 | 0.84603267 | 1501.86027512 |
1775.1 | 0.21023563 | 373.18926682 |
1775.01 | 0.76061005 | 1350.09044485 |
1774.85 | 0.45468806 | 807.00310329 |
1774.77 | 0.07010509 | 124.42041058 |
1774.52 | 0.14456885 | 256.5403157 |
1774.44 | 0.4126902 | 732.29399849 |
1774.35 | 0.4611586 | 818.25676191 |
1774.27 | 0.48564864 | 861.6718125 |
1774.1 | 0.46849434 | 831.1558086 |
1773.94 | 0.15455635 | 274.17369153 |
1773.77 | 0.16960162 | 300.8342655 |
1773.53 | 0.5587003 | 990.87174306 |
1773.44 | 0.53296767 | 945.18618468 |
1772.86 | 0.41929124 | 743.34466774 |
1772.78 | 0.05352885 | 94.8948747 |
1772.62 | 0.50700823 | 898.73292866 |
1772.45 | 0.14386607 | 254.99541577 |
1772.12 | 0.55887781 | 990.39854465 |
1771.87 | 0.24897103 | 441.14429892 |
1771.79 | 0.53385524 | 945.87937567 |
1771.71 | 0.34880692 | 617.98470823 |
1771.63 | 0.25956733 | 459.85726885 |
1771.54 | 0.11900993 | 210.83085138 |
1771.46 | 0.12728996 | 225.48907254 |
1771.38 | 0.21122805 | 374.1651432 |
1771.29 | 0.1894633 | 335.59444866 |
1771.13 | 0.51173163 | 906.34324185 |
1770.96 | 0.2913782 | 516.01913707 |
1770.8 | 0.19751994 | 349.76830976 |
1770.22 | 0.40945951 | 724.83341379 |
1770.14 | 0.26336989 | 466.20157708 |
1770.05 | 0.16774124 | 296.91038186 |
1769.97 | 0.15617262 | 276.42085222 |
1769.89 | 0.15937179 | 282.07053741 |
1769.81 | 0.05137993 | 90.93271391 |
1769.64 | 0.30788568 | 544.84681475 |
1769.39 | 0.10074166 | 178.25128579 |
1769.31 | 0.38242993 | 676.63709945 |
1768.9 | 0.12473377 | 220.64156575 |
1768.57 | 0.06369663 | 112.65194893 |
1768.24 | 0.12353279 | 218.4356206 |
1768.07 | 0.0121717 | 21.52041763 |
1767.99 | 0.09375516 | 165.75818533 |
1767.82 | 0.15036702 | 265.82182529 |
1767.74 | 0.00865794 | 15.30498685 |
1767.58 | 0.26972001 | 476.75169526 |
1767.41 | 0.24537303 | 433.67474695 |
1767.33 | 0.76491121 | 1351.85052875 |
1767.16 | 0.17975518 | 317.65616389 |
1767.08 | 0.16846844 | 297.69721095 |
1767 | 0.28894943 | 510.57364281 |
1766.91 | 0.00235959 | 4.16918317 |
1766.83 | 0.00959687 | 16.95603782 |
1766.75 | 0.24537174 | 433.51052165 |
1766.67 | 0.06578005 | 116.21164093 |
1766.25 | 0.00491914 | 8.68843103 |
1766.09 | 0.70223212 | 1240.2051248 |
1765.76 | 0.0479664 | 84.69715046 |
1765.67 | 0.54342423 | 959.50786018 |
1765.59 | 0.01853297 | 32.7216265 |
1765.43 | 0.89055787 | 1572.21758044 |
1765.34 | 0.04058405 | 71.64464682 |
1765.26 | 0.52909636 | 933.99264045 |
1765.18 | 0.66620075 | 1175.96423988 |
1764.85 | 0.44474063 | 784.90050087 |
1764.68 | 0.83427761 | 1472.23301283 |
1764.6 | 0.84694079 | 1494.51171803 |
1764.43 | 0.06588203 | 116.2442302 |
1764.35 | 0.29535481 | 521.10925902 |
1764.27 | 0.04815592 | 84.96004498 |
1764.1 | 0.00401809 | 7.08831257 |
1763.86 | 0.26859064 | 473.75628627 |
1763.77 | 0.22965822 | 405.06427869 |
1763.61 | 0.03040692 | 53.62594818 |
1763.52 | 0.14498252 | 255.67957367 |
1763.36 | 0.12772159 | 225.21914294 |
1763.03 | 0.32623078 | 575.15465206 |
1762.95 | 0.09561839 | 168.57044066 |
1762.86 | 0.32522487 | 573.32591432 |
1762.12 | 0.72599583 | 1279.29177197 |
1762.04 | 0.15137954 | 266.73680466 |
1761.95 | 0.56130579 | 988.9927367 |
1761.87 | 0.04187179 | 73.77265064 |
1761.79 | 0.1450801 | 255.60066938 |
1761.62 | 0.12809164 | 225.64879488 |
1761.54 | 0.27858343 | 490.73585528 |
1761.38 | 0.43209001 | 761.07470182 |
1761.29 | 0.15121084 | 266.32614039 |
1761.21 | 0.4320888 | 760.99911544 |
1761.13 | 0.3951815 | 695.96599509 |
1761.05 | 0.18644343 | 328.3362024 |
1760.88 | 0.12844147 | 226.17001569 |
1760.8 | 0.13843748 | 243.76071478 |
1760.71 | 0.14622529 | 257.46033036 |
1760.55 | 0.60388354 | 1063.16716635 |
1760.38 | 0.44193918 | 777.98089369 |
1760.3 | 0.21728233 | 382.4820855 |
1760.22 | 0.26042161 | 458.39932635 |
1759.89 | 0.12389189 | 218.03609829 |
1759.72 | 0.1388247 | 244.29260109 |
1759.64 | 0.49664761 | 873.92100046 |
1759.56 | 0.03579871 | 62.98997817 |
1759.47 | 0.41274992 | 726.22110174 |
1759.31 | 0.24871573 | 437.56807094 |
1759.14 | 0.2461916 | 433.08549122 |
1758.98 | 0.15460553 | 271.94803516 |
1758.9 | 0.13499547 | 237.44353219 |
1758.81 | 0.7100561 | 1248.85376923 |
1758.65 | 0.29993251 | 527.47630872 |
1758.07 | 0.16866541 | 296.52559735 |
1757.9 | 0.15635889 | 274.86329273 |
1757.82 | 0.0536316 | 94.27469911 |
1757.74 | 0.15355209 | 269.90465067 |
1757.66 | 0.12390565 | 217.78400478 |
1757.33 | 0.16701794 | 293.5056365 |
1757.16 | 0.16816503 | 295.49286411 |
1757.08 | 0.3954299 | 694.80196869 |
1757 | 0.14301967 | 251.28556019 |
1756.33 | 0.24203644 | 425.09586066 |
1756.17 | 0.13337063 | 234.22149928 |
1756 | 0.23532574 | 413.23199944 |
1755.67 | 0.06006166 | 105.44845461 |
1754.18 | 0.13592617 | 238.43896889 |
1753.94 | 0.14610017 | 256.25093218 |
1753.69 | 0.1451092 | 254.47655294 |
1753.28 | 0.14475627 | 253.79827306 |
1753.11 | 0.03566568 | 62.52586026 |
1752.95 | 0.17649887 | 309.39369418 |
1752.86 | 0.30903132 | 541.68863957 |
1752.37 | 0.0670573 | 117.5092008 |
1752.28 | 0.12280573 | 215.19002456 |
1752.04 | 0.24757625 | 433.76349305 |
1751.79 | 0.02662239 | 46.63683658 |
1751.62 | 0.23475481 | 411.20122029 |
1751.54 | 0.16949583 | 296.87872608 |
1751.46 | 0.30008034 | 525.57871229 |
1751.37 | 0.1934456 | 338.79482047 |
1751.29 | 0.24545771 | 429.86763294 |
1750.88 | 0.16036601 | 280.78163959 |
1750.38 | 0.15697995 | 274.77456488 |
1750.22 | 0.24530371 | 429.33545932 |
1749.72 | 0.44487447 | 778.40575765 |
1749.64 | 0.12141615 | 212.43455269 |
1749.23 | 0.14710518 | 257.32079401 |
1748.73 | 0.23374706 | 408.76049623 |
1748.48 | 0.14739594 | 257.71885317 |
1748.23 | 0.27009261 | 472.18400358 |
1747.74 | 0.31127997 | 544.03645476 |
1747.57 | 0.25828699 | 451.37459512 |
1746.25 | 0.1239372 | 216.4253355 |
1746.08 | 0.14771715 | 257.92596127 |
1745.75 | 0.14908022 | 260.25679406 |
1745.59 | 0.02417619 | 42.2017155 |
1745.51 | 0.05078036 | 88.63762618 |
1744.84 | 0.02146443 | 37.45199604 |
1744.35 | 0.16394453 | 285.97664091 |
1744.1 | 0.14527043 | 253.36615696 |
1744.02 | 0.12809173 | 223.39453895 |
1743.36 | 0.04504349 | 78.52701873 |
1743.27 | 0.25928743 | 452.00799809 |
1742.7 | 0.22767186 | 396.76375042 |
1742.53 | 0.24119537 | 420.29016809 |
1741.95 | 0.25471597 | 443.70248394 |
1741.79 | 0.22051498 | 384.09078702 |
1740.96 | 0.24558857 | 427.55987683 |
1740.46 | 0.29368448 | 511.14609006 |
1740.38 | 0.24573986 | 427.68073754 |
1740.3 | 0.03979867 | 69.2616254 |
1740.22 | 0.14413383 | 250.82457365 |
1740.13 | 0.15469295 | 269.18584308 |
1739.97 | 0.14707455 | 255.90530477 |
1739.31 | 0.15329529 | 266.62803085 |
1739.14 | 0.14605302 | 254.0066492 |
1737.41 | 0.05857141 | 101.76255345 |
1737.32 | 0.2565365 | 445.68599218 |
1736.91 | 0.044909 | 78.00289119 |
1736.83 | 0.05081051 | 88.24921808 |
1736.58 | 0.49592684 | 861.2166318 |
1735.42 | 0.15989889 | 277.49173168 |
1734.93 | 0.26330652 | 456.81838075 |
1733.69 | 0.15510673 | 268.90698674 |
1732.53 | 0.15606028 | 270.37911691 |
1731.45 | 0.13995126 | 242.31860913 |
1730.63 | 0.16666161 | 288.42958211 |
价钱 | 量 | 值 |
---|
1955.12 | 0.06321475 | 123.59242202 |
1955.12 | 0.05880587 | 114.97253255 |
1955.12 | 0.03332846 | 65.16113872 |
1955.12 | 0.01960754 | 38.3350936 |
1952.64 | 0.09127622 | 178.22959822 |
1952.64 | 0.03155648 | 61.61844511 |
1951.9 | 0.04614634 | 90.07304105 |
1952.39 | 0.01025436 | 20.02050992 |
1952.39 | 0.01258001 | 24.56108572 |
1952.64 | 0.01490342 | 29.10101403 |
1949.83 | 0.00407057 | 7.9369195 |
1949.83 | 0.01180706 | 23.0217598 |
1951.9 | 0.03279179 | 64.0062949 |
1951.9 | 0.08699125 | 169.79822087 |
1949.83 | 0.01166911 | 22.75278075 |
1941.4 | 0.00152644 | 2.96343062 |
1941.4 | 0.02387422 | 46.34941071 |
1941.4 | 0.02437354 | 47.31879056 |
1941.4 | 0.01258926 | 24.44078936 |
1941.4 | 0.05812346 | 112.84088524 |
1941.4 | 0.05710687 | 110.86727742 |
1941.4 | 0.02522187 | 48.96573842 |
1941.4 | 0.05069148 | 98.41243927 |
1937.43 | 0.06126794 | 118.702345 |
1937.43 | 0.02240673 | 43.4114709 |
1936.52 | 0.03142419 | 60.85357242 |
1937.43 | 0.03309795 | 64.12496127 |
1937.43 | 0.04698921 | 91.03830513 |
1936.52 | 0.00100759 | 1.95121818 |
1936.52 | 0.01370388 | 26.5378377 |
1934.79 | 0.01024526 | 19.82242659 |
1934.79 | 0.0031683 | 6.12999516 |
1931.48 | 0.09612775 | 185.66882657 |
1934.79 | 0.03085464 | 59.69724893 |
1927.93 | 0.00415119 | 8.00320374 |
1929.08 | 0.03436618 | 66.29511051 |
1929.08 | 0.02378837 | 45.8896688 |
1931.48 | 0.03147231 | 60.78813732 |
1931.48 | 0.03844314 | 74.25215605 |
1927.93 | 0.01048995 | 20.2238893 |
1927.93 | 0.00550683 | 10.61678276 |
1927.93 | 0.01044612 | 20.13938813 |
1927.18 | 0.03447795 | 66.44521568 |
1927.93 | 0.01512028 | 29.15084142 |
1927.18 | 0.03440636 | 66.30724886 |
1926.36 | 0.02363776 | 45.53483535 |
1927.1 | 0.01086764 | 20.94302904 |
1927.1 | 0.01423074 | 27.42405905 |
1926.36 | 0.01289649 | 24.84328248 |
1926.36 | 0.0054696 | 10.53641866 |