(21.37) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

21.366 USD

低

21.287 USD

高

22.643 USD

音量

73207.662372 USD

USDⓢ | EUR | RUB | BTC

卖单
106.92925455 DASH

ASK	DASH	USD

21.729	0.73427217	15.95499998
21.735	6.3447609	137.90337816
21.736	2.48369117	53.98551127
21.737	5.14514074	111.83992426
21.739	1.58425454	34.44010944
21.743	0.90934644	19.77191965
21.745	4.64694745	101.0478723
21.746	6.26500557	136.23881113
21.748	1.12501228	24.46676707
21.752	8.66919713	188.57237598
21.754	4.26331338	92.74411927
21.758	2.88795173	62.83605374
21.761	3.37163949	73.37024694
22.565	2.38208247	53.75169093
22.583	2.38493015	53.85887758
22.589	3.77757895	85.3317309
22.609	5.02822721	113.68318899
22.612	1.07088475	24.21484597
22.618	3.47158624	78.52033758
22.621	1.81004427	40.94501143
22.622	3.85729528	87.25973383
22.626	4.49093747	101.6119512
22.629	2.2398759	50.68615174
22.639	3.13456829	70.96349151
22.643	1.87856168	42.53627212
22.644	3.84488057	87.06347563
22.649	7.75034694	175.53760784
22.653	5.52811004	125.22827673
22.661	3.64662645	82.63620199
22.676	2.2021849	49.93674479

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
24428.87094841 USD

BID	DASH	USD

21.587	6.94374565	149.89463735
21.586	11.01888672	237.85368873
21.584	2.11962217	45.74992492
21.583	4.27789892	92.32989239
21.577	12.73936143	274.87720158
21.575	2.93303721	63.2802778
21.574	1.62099617	34.97137137
21.573	0.2128352	4.59149377
21.571	11.28292134	243.38389622
21.57	4.68661805	101.09035133
21.567	14.78080581	318.7776389
21.566	5.00236437	107.88099001
21.565	26.30592233	567.28721503
21.564	9.8440278	212.27661548
21.563	4.79198173	103.32950205
21.561	3.77966487	81.49335427
21.557	43.00608921	927.08226511
21.556	3.87514684	83.53266528
21.555	2.73639477	58.98298927
21.554	33.7064755	726.50937291
21.553	3.75192439	80.86522637
21.552	1.64311266	35.41236405
21.55	3.92137194	84.50556531
21.549	10.28921807	221.7223602
21.548	3.24780899	69.98378812
21.547	9.94592121	214.3047643
21.546	12.72350855	274.14071522
21.545	7.67396469	165.33556925
21.544	3.36691535	72.5368243
21.543	5.88876398	126.86164242
21.542	4.6956359	101.15338856
21.541	2.48940542	53.62428215
21.54	1.54718667	33.32640087
21.539	1.63420256	35.19908894
21.538	10.60650437	228.44289113
21.537	9.40943204	202.65093784
21.536	7.45858204	160.62802281
21.535	12.19519686	262.62356437
21.533	9.03287416	194.50487929
21.531	7.69371803	165.6534429
21.529	4.92674262	106.06784187
21.528	11.72621749	252.44201012
21.526	5.37028389	115.60073102
21.525	18.07433602	389.05008283
21.524	2.01215758	43.30967976
21.522	2.65988511	57.24604734
21.52	4.60063716	99.00571169
21.519	3.97410142	85.51868846
21.518	8.73688244	188.00023634
21.517	4.6338846	99.70729494
21.516	11.96482849	257.4352498
21.515	13.08281427	281.47674903
21.514	6.35483577	136.71793676
21.513	1.55127432	33.37256445
21.512	12.26868582	263.92396935
21.509	0.20337847	4.37446751
21.506	5.18711208	111.55403239
21.505	12.77016819	274.62246691
21.504	8.85757628	190.47332032
21.503	11.75914334	252.85685924
21.502	0.74664926	16.05445239
21.5	2.90595314	62.47799251
21.499	8.37270357	180.00475405
21.498	5.16773509	111.09596896
21.496	8.96997907	192.8186701
21.495	10.81262255	232.4173217
21.494	3.05035746	65.56438324
21.493	4.42949041	95.20303739
21.492	7.83315291	168.35012233
21.487	6.34369558	136.30698692
21.486	6.64838787	142.84726178
21.484	1.30762164	28.09294332
21.483	2.5666524	55.13939351
21.482	3.02338683	64.94839588
21.48	3.33763171	71.69232913
21.479	4.16498681	89.4597517
21.478	13.21488886	283.82938293
21.477	16.62164055	356.9829741
21.476	4.72354895	101.44293724
21.475	13.53846234	290.73847874
21.473	3.1543438	67.73322442
21.471	2.35191	50.49785961
21.469	8.35020039	179.27045217
21.467	8.09623081	173.80178679
21.466	17.72996355	380.59139756
21.464	7.15704952	153.61891089
21.462	1.59232764	34.17453582
21.461	5.90841804	126.80055956
21.46	4.44809996	95.45622514
21.459	2.20719447	47.36418614
21.458	0.80232477	17.21628492
21.457	7.49400168	160.79879405
21.456	13.34017542	286.22680382
21.455	1.25037427	26.82677996
21.45	1.00791291	21.61973192
21.449	4.49260982	96.36198803
21.447	4.88780473	104.82874804
21.446	12.33811052	264.60311821
21.445	3.75942216	80.62080822
21.444	2.94787307	63.21419012
21.44	0.58579607	12.55946774
21.438	4.07326257	87.32260298
21.437	4.99502303	107.0783087
21.436	5.53202342	118.58445403
21.435	3.17818593	68.12441542
21.432	3.85860329	82.69758572
21.43	2.26697769	48.58133189
21.427	7.72193427	165.4578856
21.426	12.34434094	264.48984897
21.424	5.11639349	109.61361413
21.423	3.70553222	79.38361675
21.42	0.71342191	15.28149732
21.419	2.06224475	44.1712203
21.417	4.21218889	90.21244945
21.416	2.40273236	51.45691622
21.414	1.72471525	36.93305237
21.412	3.52680935	75.5160418
21.406	1.07006352	22.90577971
21.405	2.09817737	44.91148661
21.402	3.90873362	83.65471694
21.397	3.64279486	77.94488162
21.393	3.82742459	81.88009425
21.391	7.18587595	153.71307244
21.39	6.64195336	142.07138237
21.388	12.76912881	273.10612698
21.383	4.86353121	103.99688786
21.382	5.18603444	110.88778839
21.38	3.04215816	65.04134146
21.379	7.63000963	163.12197587
21.378	4.83757202	103.41761465
21.377	4.39752896	94.00597658
21.376	0.48303459	10.32534739
21.375	3.96535476	84.759458
21.369	6.71119169	143.41145522
21.368	0.6020169	12.86389712
21.367	6.46935264	138.23065786
21.366	3.78245486	80.81593053
21.363	5.9101505	126.25854513
21.361	2.78282214	59.44386373
21.359	11.72467001	250.42722675
21.358	10.62192093	226.86298724
21.357	5.15089841	110.00773734
21.356	11.64899043	248.77583962
21.355	2.23177775	47.65961385
21.353	2.96396606	63.28956727
21.352	4.49074475	95.8863819
21.35	8.3750009	178.80626921
21.349	5.40886902	115.47394472
21.348	1.68837571	36.04344466
21.347	8.27597712	176.66728358
21.346	3.53049427	75.36193068
21.345	2.42823602	51.83069784
21.343	5.09684531	108.78196945
21.342	5.12266751	109.32797
21.341	0.51216375	10.93008659
21.34	11.91008755	254.16126832
21.338	3.1193301	66.56026566
21.337	2.08081229	44.39829183
21.336	5.58650682	119.19370951
21.333	6.20660153	132.40543045
21.332	3.11143488	66.37312886
21.328	10.24254092	218.45291274
21.322	9.25925787	197.42589631
21.32	2.37800769	50.69912395
21.319	2.50728794	53.45287159
21.318	2.80172642	59.72720382
21.316	4.03135611	85.93238684
21.313	2.62699067	55.98905215
21.311	3.94482947	84.06826084
21.31	5.46656848	116.49257431
21.309	3.25081671	69.27165327
21.307	1.74503979	37.1815628
21.302	1.41723109	30.18985668
21.3	3.59754212	76.62764715
21.299	3.921921	83.53299538
21.298	9.62118916	204.91208674
21.295	2.55846414	54.48249387
21.293	2.09947231	44.70406389
21.29	2.22241689	47.31525559
21.289	2.69038296	57.27556283
21.288	7.93063293	168.82731382
21.26	3.48533074	74.09813153
21.258	2.98841888	63.52780855
21.253	2.07073809	44.00939663
21.248	2.28219084	48.49199097
21.228	0.67030559	14.22924706
21.207	3.85603444	81.77492237
21.198	2.6242817	55.62952348
21.169	5.3822235	113.93628927
21.148	2.60211164	55.02945697
21.146	3.46719243	73.31725113
21.128	0.65370623	13.81150523
21.121	2.97862314	62.91149934
21.1	3.29784788	69.58459027

交易

价钱	量	值

21.366	0.69083256	14.76032848
21.587	1.12776867	24.34514228
21.587	0.97515568	21.05068566
21.587	0.80430472	17.36252599
21.587	0.90222603	19.47635331
21.587	1.68481852	36.37017739
21.587	1.58682655	34.25482473
21.385	0.13991933	2.99217488
21.591	0.25820132	5.5748247
21.591	1.19083836	25.71139103
21.592	0.0444584	0.95994577
21.591	0.12348853	2.66624085
21.591	1.21498462	26.23273293
21.593	0.22088737	4.76962098
21.592	0.67844506	14.64898573
21.592	0.74194082	16.01998619
21.433	0.73727986	15.80211925
21.433	1.1277278	24.17058993
21.433	0.84776417	18.17012946
21.594	1.03096255	22.26260531
21.594	0.82705852	17.85950168
21.594	0.45087239	9.73613839
21.593	0.65173724	14.07296222
21.594	0.54197182	11.70333948
21.596	2.01260991	43.46432362
21.596	0.41193162	8.89607527
21.596	0.46163254	9.96941633
21.596	1.33442062	28.81814771
21.377	0.03553582	0.75964922
21.377	1.96330856	41.96964709
21.377	0.91932724	19.65245841
21.39	1.41678731	30.30508056
21.39	0.34004969	7.27366287
21.385	0.98439282	21.05124045
21.385	0.36062928	7.71205716
21.385	1.15818084	24.76769726
21.369	0.18503499	3.9540127
21.369	0.70307907	15.02409665
21.369	1.42768974	30.50830205
21.596	1.08641862	23.46229652
21.596	1.11199914	24.01473343
21.596	0.2345219	5.06473495
21.37	2.02528591	43.28035989
21.37	0.54227206	11.58835392
21.596	0.76612873	16.54531606
21.596	0.49326925	10.65264272
21.596	0.94323361	20.37007304
21.353	0.37842682	8.08054789
21.353	0.63755834	13.61378323
21.353	0.57889503	12.36114558

USDⓢ | EUR | RUB | BTC

卖单106.92925455 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单24428.87094841 USD

交易

卖单
106.92925455 DASH

采购订单
24428.87094841 USD