(0.40982) DOGE/USDT - 加密货币兑换 - 买/卖/贸易 Dogecoin (DOGE) 为美元 Tether (USDT)

贸易

DOGE/USDT

持续

0.40982 USDT

低

0.39586 USDT

高

0.42741 USDT

音量

3840742.930229 USDT

USDⓢ | EUR | RUB | BTC

卖单
1518339.34750427 DOGE

ASK	DOGE	USDT

0.41753	6070.70679222	2534.70220696
0.41822	4135.50257728	1729.54988787
0.41844	10229.25355736	4280.32885854
0.41856	11705.26407586	4899.3553316
0.41866	6906.9735414	2891.67354284
0.4187	4460.85885571	1867.76160288
0.41963	3292.56576712	1381.65937286
0.41965	11341.02504808	4759.26116143
0.41971	6406.56894137	2688.90105038
0.41972	10274.30547877	4312.33149555
0.41973	5982.99729206	2511.2434534
0.41979	7970.43267082	3345.90793088
0.4198	8863.10707993	3720.73235215
0.41981	10738.29375957	4508.04310321
0.41982	6071.04419604	2548.74577438
0.41983	17189.31149575	7216.58864525
0.41988	9979.38935847	4190.14600384
0.41991	5875.02726754	2466.98269992
0.41992	19224.49114912	8072.74832335
0.41994	6998.77286569	2939.06467722
0.41997	9286.27476109	3899.95681142
0.42	6700.19837102	2814.08331583
0.42001	11258.49042516	4728.67856347
0.42014	9851.27826472	4138.91605014
0.42032	11321.5319192	4758.66629628
0.42054	5845.44362193	2458.24286077
0.4207	4044.97160478	1701.71955412
0.42367	12196.13905502	5167.13823344
0.42368	4226.79386595	1790.80802513
0.42369	7455.47182535	3158.80885768
0.4237	28515.69867624	12082.10152914
0.42371	11710.49824535	4961.85521154
0.42375	14368.54854159	6088.67244449
0.42376	18790.02862705	7962.462531
0.42377	17741.16017616	7518.17144785
0.42379	5433.07757867	2302.48394706
0.4238	9733.55912657	4125.08235784
0.42381	5422.29935875	2298.02469123
0.42384	13800.19158707	5849.07320227
0.42385	6839.96340924	2899.11849101
0.42386	9859.76876734	4179.16158973
0.42387	7924.34406861	3358.89172036
0.42388	9192.37351774	3896.4632867
0.4239	4209.97220584	1784.60721806
0.42391	25305.56213478	10727.28084455
0.42393	4898.47610167	2076.61097378
0.42397	21120.92157969	8954.63712216
0.42399	10878.07966552	4612.19699739
0.42401	26497.00239256	11234.99398446
0.42402	37250.09910213	15794.78702128
0.42403	8917.43535656	3781.26011425
0.42404	2673.57455561	1133.70255457
0.42406	7220.77052112	3062.03994719
0.42408	20260.40647199	8592.03317664
0.4241	12609.40916131	5347.65042531
0.42411	21793.49003884	9242.83706037
0.42412	8365.30437148	3547.89289004
0.42415	10711.32298511	4543.20764413
0.42416	26314.7735014	11161.67432835
0.42417	10799.58478344	4580.8598776
0.42418	7387.67566726	3133.70426454
0.4242	10242.40390675	4344.82773724
0.42423	10730.6617863	4552.2686496
0.42424	10964.03794542	4651.38345796
0.42425	19145.38469079	8122.42945507
0.42428	7283.8672104	3090.39918003
0.42429	10613.98329395	4503.40697179
0.4243	16568.31258908	7029.93503156
0.42431	94.22299937	39.97976086
0.42432	9748.26658988	4136.38447941
0.42435	6981.28977464	2962.51031586
0.42439	30982.94307114	13148.85120996
0.42441	1407.18623693	597.22391082
0.42442	3914.8482816	1661.53990768
0.42443	6812.79289458	2891.55368825
0.42444	10159.0646787	4311.91341222
0.42445	9755.03092509	4140.52287615
0.42449	14743.96794435	6258.66695269
0.42451	10772.95722721	4573.22807252
0.42455	7204.05976256	3058.4835722
0.42456	9708.37742981	4121.78872161
0.42457	637.43769143	270.63692065
0.42458	8599.32194586	3651.10011177
0.4246	9479.65345957	4025.06085894
0.42461	21049.68026378	8937.9047368
0.42462	5840.52308671	2480.00291308
0.42465	3932.4491675	1669.91453898
0.42467	13279.90537055	5639.57741371
0.42471	5960.39836039	2531.44078765
0.42473	8460.89599885	3593.59635759
0.42475	3980.5017414	1690.71811466
0.42478	19182.87397424	8148.50120677
0.42481	5064.69363956	2151.53250503
0.42482	10106.44911514	4293.42171309
0.42486	4348.66967392	1847.57579766
0.42489	12660.71859769	5379.41272497
0.4249	3120.97755301	1326.10336227
0.42496	8935.79022433	3797.35341373
0.42497	12605.39364679	5356.91413808
0.42498	5676.264527	2412.29889869
0.42502	10606.51408646	4507.98061703
0.42511	3020.12127551	1283.88375543
0.42517	6407.91518347	2724.45329855
0.42519	2307.42258152	981.09300743
0.42521	6089.2937136	2589.22857995
0.42522	18056.91111093	7678.15974259
0.42523	8611.01193783	3661.66060633
0.42527	6714.51965857	2855.48377519
0.42528	7458.62143556	3172.00252412
0.42535	9618.12941583	4091.07134702
0.42536	6854.53610174	2915.64547624
0.42537	8727.56416993	3712.44397096
0.42539	5648.13696454	2402.66098334
0.4254	6708.05123208	2853.60499412
0.42543	5240.34740672	2229.40099724
0.4255	7460.24217722	3174.33304641
0.42551	6268.29335744	2667.22150652
0.42557	9820.22564483	4179.19342768
0.42558	6047.14813526	2573.5453034
0.42563	11141.81506884	4742.29074775
0.4257	18848.173969	8023.6676586
0.42573	9257.21970714	3941.07614591
0.42582	20537.20675884	8745.15338205
0.42585	7919.29902241	3372.43348869
0.42587	7923.60079242	3374.42386947
0.42592	3967.153426	1689.68998721
0.42595	14393.0390942	6130.71500217
0.42601	8565.08524228	3648.81196406
0.42603	8055.4643313	3431.86946906
0.42607	7742.88766117	3299.0121458
0.42608	5883.11497502	2506.67762856
0.4261	5980.27855446	2548.19669205
0.42611	5080.79760328	2164.97866674
0.42612	5686.07082403	2422.94849953
0.42615	9426.80157879	4017.23149281
0.42621	10432.40605925	4446.39578652
0.42632	5105.35492893	2176.5149133
0.42644	12115.44239632	5166.50925548
0.42646	6011.17986994	2563.52776733
0.4265	9000.36111576	3838.65401586
0.42672	7685.94852181	3279.74795323
0.42685	11339.01803121	4840.05984662
0.42686	12338.96749698	5267.01166577
0.42691	10297.19239956	4395.9744073
0.42692	8530.09171499	3641.66675496
0.42707	12713.69148443	5429.63622226
0.42722	7557.1296046	3228.55690967
0.42725	7342.66736123	3137.15463009
0.42732	6759.69669374	2888.55359118
0.42766	1040.72569926	445.07675254
0.42781	10698.77643648	4577.04354729
0.42819	6722.41905906	2878.4726169
0.42828	8161.23450099	3495.29351208
0.4285	6471.04480672	2772.84269968
0.42851	8351.60968929	3578.74826796
0.42966	4387.26039816	1885.03030268

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单
613701.81851678 USDT

BID	DOGE	USDT

0.40982	1622.05099791	664.74893996
0.40963	4211.9286848	1725.33234716
0.40951	8575.15873471	3511.61325345
0.40941	9152.23280335	3747.01563202
0.40939	5769.54496549	2361.99401342
0.40929	5409.05096051	2213.87046763
0.40911	4167.32400278	1704.89392278
0.40908	19953.38444247	8162.53050772
0.409	7651.61651679	3129.51115538
0.40892	2845.17682905	1163.44970894
0.40887	7508.85366146	3070.14499656
0.40884	7326.68397945	2995.44147816
0.40874	7586.32687722	3100.8352478
0.40869	9962.98863363	4071.77382468
0.4086	3132.72892075	1280.03303702
0.40858	3207.33251508	1310.45191902
0.40854	9006.31232598	3679.43883766
0.4085	2320.53012819	947.93655736
0.40843	8909.98416958	3639.10483438
0.40842	8110.48137762	3312.48280425
0.40839	6790.27464395	2773.08026184
0.4083	9738.42037305	3976.19703832
0.40824	5356.59733448	2186.77729583
0.40823	6800.53868395	2776.18390695
0.40816	7946.22031896	3243.32928538
0.40814	7065.47803387	2883.70420474
0.40805	4091.58154588	1669.5698498
0.4079	7210.19501777	2941.03854775
0.40783	8828.26755918	3600.43235866
0.40778	7294.87599891	2974.70453483
0.40767	5775.66273562	2354.56442743
0.40766	5069.05663784	2066.45162898
0.40761	3657.05863435	1490.65366994
0.40758	2235.57768218	911.1767517
0.40757	4100.32562632	1671.16971552
0.40756	5985.79137807	2439.56913404
0.40748	11026.88785712	4493.23626402
0.40747	5232.36556294	2132.03199594
0.40743	5377.39307457	2190.91126037
0.40742	9228.34943934	3759.81412857
0.40739	14879.77764374	6061.87261428
0.4073	6411.11391019	2611.24669562
0.40724	6846.04339319	2787.98271145
0.40716	12776.07438204	5201.90644539
0.40715	5808.40646969	2364.89269414
0.40713	10084.19894959	4105.57991835
0.40711	10838.18007634	4412.33149088
0.40708	6498.32538678	2645.33829844
0.40704	9788.22028817	3984.1971861
0.4069	6164.96022563	2508.52231582
0.40687	7763.09055989	3158.56865611
0.40682	10082.55615331	4101.78549428
0.40662	3545.25940624	1441.57337977
0.40658	1960.4809206	797.09233269
0.40651	6824.35404233	2774.16816174
0.40644	6228.66345958	2531.57797651
0.40642	9493.4284074	3858.31917334
0.40635	11156.44853942	4533.42286399
0.4063	12608.38316205	5122.78607875
0.40606	2796.00226356	1135.34467914
0.40605	14020.60393889	5693.06622939
0.40596	8871.72990399	3601.56747182
0.40589	4254.33873858	1726.79355061
0.40579	9478.60398168	3846.32270973
0.40572	3236.35343911	1313.05331731
0.40571	14063.20593053	5705.58327808
0.40569	6368.19634249	2583.51357418
0.40566	10009.90806882	4060.6193072
0.40565	4821.32465191	1955.77034505
0.40564	17726.3889346	7190.53240743
0.40559	7093.7206297	2877.1421502
0.4055	6202.21479807	2514.99810061
0.40547	8463.06287127	3431.51810242
0.40539	8599.58327928	3486.18506558
0.40536	9008.75726304	3651.78984415
0.40523	7073.15111078	2866.25302462
0.40516	8530.69558764	3456.2966243
0.40511	9296.85898463	3766.25054327
0.4051	2910.74368455	1179.14226661
0.40508	12557.75415307	5086.89505233
0.40505	7213.73347522	2921.92274414
0.40503	11255.89491175	4558.9751161
0.40502	9033.83880753	3658.88539382
0.40488	10791.63702966	4369.31800057
0.40487	10265.94146488	4156.37172089
0.40482	6622.42117531	2680.88854018
0.40481	9100.9120049	3684.1401887
0.40475	12706.15764815	5142.81730809
0.40471	17059.17645162	6904.01930173
0.4047	7808.27136687	3160.00742217
0.40468	7687.54398592	3110.99530022
0.40467	9021.36481791	3650.67570086
0.4046	5972.56822769	2416.50110493
0.40456	5765.33633235	2332.42446661
0.40453	10400.62081435	4207.36313802
0.40448	5038.42081059	2037.94044947
0.40441	9625.49035701	3892.64455528
0.40438	7275.84023276	2942.20427333
0.40431	6581.1226441	2660.81369623
0.40426	5698.93755766	2303.85249706
0.40415	8381.58067199	3387.41582859
0.40408	3776.68107497	1526.08128877
0.40406	5732.00347042	2316.07332226
0.40404	6562.37941485	2651.46377878
0.40395	21255.59473766	8586.19749428
0.40387	10240.48518414	4135.82475132
0.40378	11300.29574942	4562.8334177
0.40374	10001.86482977	4038.15290637
0.40372	5639.81220028	2276.9049815
0.40371	11230.9587054	4534.05033896
0.40366	1925.27647867	777.15710337
0.40364	3166.91836352	1278.29492825
0.40353	8396.15514359	3388.10048509
0.40352	7603.30151851	3068.08422875
0.40349	2956.26307584	1192.82258847
0.40344	9396.03719985	3790.73724791
0.40343	6822.24859265	2752.29974973
0.40337	15568.7161826	6279.95304658
0.40331	5830.60858963	2351.54275029
0.4033	19479.76117398	7856.18768146
0.40328	8015.713941	3232.57711813
0.40317	7615.1784808	3070.2115081
0.40306	8348.36631859	3364.89252837
0.40303	6677.22669667	2691.12267556
0.40301	16984.51518434	6844.92946444
0.403	8641.49739257	3482.52344921
0.40293	9344.90175686	3765.3412649
0.40285	7063.80571861	2845.65413374
0.40274	5188.2470298	2089.51460879
0.40268	5260.35142416	2118.23831148
0.40267	12334.01613642	4966.53827766
0.40257	9498.42846537	3823.7823473
0.40249	3681.03111197	1481.57821226
0.40247	2717.04208775	1093.52792906
0.40241	8103.27335053	3260.83822898
0.40222	15816.66108977	6361.77742354
0.40214	5678.43272175	2283.52493473
0.40209	6917.44648101	2781.43605554
0.40206	4353.24300997	1750.26488459
0.40198	5056.79394545	2032.73003019
0.40193	5817.39561884	2338.18582108
0.40189	4843.449014	1946.53372424
0.40188	5157.61050153	2072.74050836
0.40187	7503.80873944	3015.55561812
0.40181	6189.3237228	2486.93216506
0.40172	4055.6171662	1629.22252801
0.40145	7105.76402771	2852.60896892
0.40143	7262.50265229	2915.38643971
0.40124	6215.74713029	2494.00637855
0.40115	3791.80871032	1521.08406415
0.40103	7082.98444522	2840.48925207
0.40099	2128.37679458	853.45781086
0.40097	6306.2082667	2528.6003287
0.40096	7713.6809644	3092.87751948
0.40095	4852.73216049	1945.70295975
0.40074	7383.39942793	2958.82348675
0.40071	482.10689454	193.18505371
0.4007	6377.41747423	2555.43118192
0.40065	10268.92637568	4114.24535242
0.4006	3669.61068594	1470.04604079
0.39993	7710.74050594	3083.75645054
0.39989	5788.54687642	2314.78201041
0.39987	9943.75685069	3976.21005188
0.39971	3497.16154495	1397.85044113
0.39958	7653.58262924	3058.21854699
0.3995	6370.91599917	2545.18094167
0.39939	6941.7027358	2772.44665565
0.39933	4678.89213121	1868.42199475
0.39924	10182.40804794	4065.22458906
0.39915	2897.80658573	1156.6594987
0.39907	3966.85901723	1583.054428
0.39898	6324.23098692	2523.24167916
0.39886	8985.63962519	3584.0122209
0.39885	8101.83095444	3231.41527618
0.39881	2744.07708702	1094.36538307
0.39875	9122.66993612	3637.66463702
0.39872	6046.82577624	2410.9903735
0.39855	7863.73247697	3134.09057869
0.39837	11272.38845513	4490.58138886
0.3983	7059.24247109	2811.69627624
0.39819	7726.08548738	3076.44998022
0.39814	3802.15121227	1513.78848366
0.39813	13269.27957858	5282.89827862
0.39781	6370.06500243	2534.07555861
0.3978	11940.69879245	4750.00997964
0.39775	6228.28634908	2477.30089534
0.3975	4707.68113761	1871.3032522
0.39713	5542.97040887	2201.27983847
0.39673	1562.25793709	619.79459137
0.39672	6247.34792586	2478.44786915
0.3967	7691.85831589	3051.36019392
0.39645	9904.56333882	3926.66413568
0.39637	4950.78262042	1962.34170726
0.39632	6006.75873895	2380.59862342
0.39617	2185.08245335	865.66411554
0.39586	6467.56349267	2560.24968421
0.39508	7318.34001236	2891.32977208
0.39473	8127.69327716	3208.2443673
0.39443	5370.08051147	2118.12085614
0.39377	1221.92935228	481.15912105
0.39094	7744.10381021	3027.47994356
0.39019	9784.63938376	3817.86844115
0.38951	9711.04225423	3782.54806844
0.3883	7506.87106273	2914.91803366

交易

价钱	量	值

0.40982	99.63144221	40.83095765
0.40982	460.2780751	188.63116074
0.40982	1856.10764456	760.67003489
0.40982	1965.97763376	805.69695387
0.40982	1069.42658239	438.272402
0.40982	1090.54095548	446.92549437
0.4102	592.28194617	242.95405432
0.4102	2609.88557651	1070.57506348
0.4102	986.32595616	404.59090722
0.4102	1739.075028	713.36857649
0.4102	1277.51489893	524.03661154
0.4102	1657.93447557	680.08472188
0.41074	573.72242216	235.65074768
0.41074	2297.88942697	943.83510323
0.41074	1142.08445046	469.09976718
0.41074	2665.55616823	1094.85054054
0.41074	658.0633874	270.29295574
0.41074	1882.89875132	773.38183312
0.41077	2272.87684583	933.62962196
0.41077	129.2355152	53.08607258
0.41077	1535.02309373	630.54143621
0.41077	570.35940539	234.28653295
0.41077	448.27703931	184.13875944
0.41077	63.84243177	26.2245557
0.41077	2879.02382862	1182.61661808
0.41077	460.78009488	189.27463957
0.41085	3479.20540878	1429.4315422
0.41085	908.18069797	373.12603976
0.41085	1906.65332653	783.3485192
0.41085	1414.79390701	581.2680767
0.41085	2776.26051372	1140.62663206
0.40247	2142.21928667	862.1789963
0.40247	948.16443911	381.60774181
0.41085	631.98483301	259.65096864
0.41099	576.7268753	237.02897848
0.40247	1784.21280109	718.09212605
0.40247	1488.32257638	599.00518732
0.41099	78.4702461	32.25048644
0.40247	712.38933633	286.71533619
0.41099	276.51299736	113.64407678
0.41099	875.89534147	359.98422639
0.411	3004.14360109	1234.70302005
0.41099	624.61185693	256.70922708
0.411	2264.50557308	930.71179053
0.411	1442.4961236	592.8659068
0.411	206.60752109	84.91569117
0.411	991.18436206	407.37677281
0.41117	2419.0432209	994.63800113
0.411	345.64899349	142.06173632
0.41117	178.43559157	73.36736219

USDⓢ | EUR | RUB | BTC

卖单1518339.34750427 DOGE

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单613701.81851678 USDT

交易

卖单
1518339.34750427 DOGE

采购订单
613701.81851678 USDT