(0.33232) DOGE/USDT - 加密货币兑换 - 买/卖/贸易 Dogecoin (DOGE) 为美元 Tether (USDT)

贸易

DOGE/USDT

持续

0.33232 USDT

低

0.32268 USDT

高

0.3378 USDT

音量

3070986.425598 USDT

USDⓢ | EUR | RUB | BTC

卖单
2368737.90496034 DOGE

ASK	DOGE	USDT

0.33232	9825.15849131	3265.09666984
0.33233	32016.45441411	10640.02829544
0.33234	10451.37017611	3473.40836433
0.33235	5001.92561172	1662.38997705
0.33237	15602.19798753	5185.70254511
0.33238	8252.17062683	2742.85647294
0.3324	7474.80616729	2484.62557001
0.33243	6216.66581598	2066.6062172
0.33244	5542.2834827	1842.47672099
0.33245	19913.47112936	6620.23347696
0.33247	20783.13622362	6909.76930027
0.33248	6820.69158501	2267.74353819
0.33256	10268.34777639	3414.84173651
0.33266	13501.09213587	4491.27330992
0.33267	4516.28437502	1502.43232304
0.33274	18535.88868581	6167.63160132
0.33275	4301.99848064	1431.48999443
0.33276	4158.18088147	1383.67627012
0.33277	7288.72054987	2425.46753737
0.33278	4992.27321939	1661.32868195
0.33279	8071.79454802	2686.21250764
0.3328	5589.64570193	1860.23408961
0.33285	6708.92873972	2233.06693101
0.33301	6429.87750332	2141.21350738
0.33304	7327.08508119	2440.21241544
0.33307	10172.00412171	3387.98941282
0.33308	4141.10808805	1379.32028197
0.33311	15428.2599419	5139.30766925
0.33314	5504.93472036	1833.91395274
0.33321	4894.04561876	1630.74494062
0.33325	8250.98371813	2749.64032407
0.33326	18637.30911893	6211.06963697
0.33327	7621.25067097	2539.93421111
0.33331	3184.50727859	1061.42812103
0.33338	4157.5635833	1386.0485474
0.33339	8384.98963107	2795.4716931
0.3335	9548.85176948	3184.54206512
0.33353	9029.22770567	3011.51831667
0.33355	9525.02348683	3177.07158403
0.33362	10572.61301245	3527.23515321
0.33366	6517.72198289	2174.70311681
0.33368	8875.53578751	2961.58878158
0.33369	23169.97129947	7731.5877229
0.3337	18531.34644192	6183.91030766
0.33373	30512.59507888	10182.96835567
0.33374	8423.41900906	2811.23186008
0.33375	7517.32626148	2508.90763977
0.33376	4199.71853775	1401.69805915
0.33377	8772.8564233	2928.1162884
0.33378	1486.13264612	496.04135461
0.33379	321.95535759	107.46547882
0.3338	9835.97356469	3283.24797589
0.33381	4150.43166581	1385.45559437
0.33382	3754.44055816	1253.30734713
0.33384	8136.89701509	2716.42169951
0.33387	1271.30168107	424.44949226
0.33391	9513.71946487	3176.72606651
0.33392	12026.14324818	4015.76975344
0.33393	12057.03673041	4026.20627539
0.33394	7345.02878851	2452.79891364
0.33398	9467.93584183	3162.10121245
0.334	13630.23265982	4552.49770838
0.33403	5692.7198341	1901.53920618
0.33404	21747.89290072	7264.66614457
0.33405	19061.86762291	6367.61687942
0.33408	8250.57883919	2756.35337859
0.33409	22003.50293283	7351.15029483
0.33413	12185.89879166	4071.67436326
0.33414	9184.20867796	3068.81148766
0.33415	18645.35795539	6230.3463608
0.33417	7468.05218346	2495.59899815
0.33419	12708.25860834	4246.97294432
0.3342	8147.25762621	2722.81349866
0.33421	8051.29261218	2690.82250391
0.33423	14866.03928028	4968.67630866
0.33427	11111.57130683	3714.26494073
0.33429	14049.30590447	4696.5424708
0.33433	7773.70955551	2598.9843157
0.33434	5674.64952203	1897.2623212
0.33435	17481.56755237	5844.96211113
0.33437	36921.21888787	12345.34795954
0.3344	22219.05118166	7430.05071515
0.33441	10166.44865472	3399.76209462
0.33442	33839.25351512	11316.52316053
0.33443	9510.81049622	3180.70035425
0.33444	5249.53301407	1755.65382122
0.33445	11583.30982554	3874.03797115
0.33448	27886.48477431	9327.47142732
0.33449	5601.97744025	1873.80543398
0.3345	2431.93045344	813.48073668
0.33454	15250.80840247	5102.00544296
0.33455	22401.41339107	7494.39285
0.33456	28241.66715385	9448.53216297
0.33457	32678.94206975	10933.39364827
0.33459	29212.20560351	9774.11187287
0.33461	481.82256737	161.22264926
0.33462	12059.76894895	4035.43988569
0.33465	11331.57029082	3792.10999782
0.33466	25351.33686395	8484.07839489
0.3347	14817.8521457	4959.53511317
0.33471	15015.11557647	5025.7093346
0.33472	5895.70591926	1973.4106853
0.33474	2729.75880223	913.75946146
0.33475	5855.55257684	1960.1462251
0.33476	14706.94952195	4923.29842196
0.33479	32783.24922885	10975.50400932
0.33482	7570.54003671	2534.76821508
0.33483	10474.67536776	3507.23555339
0.33484	5134.92205679	1719.3773015
0.33487	4097.6177373	1372.1692517
0.33488	12399.40567811	4152.31297348
0.33491	5982.52705269	2003.60813522
0.33492	5409.10425085	1811.6171957
0.33493	22263.54249068	7456.72828641
0.33495	4334.16327375	1451.72798853
0.33496	19866.40541195	6654.45115678
0.33497	8086.23530941	2708.64624159
0.33499	8740.53103264	2927.99049063
0.335	5897.56662008	1975.68481772
0.33501	7447.63333114	2495.03164227
0.33502	9960.45742921	3336.95244794
0.33504	29832.48397914	9995.07543238
0.33507	23102.09377362	7740.81856073
0.33508	7673.78452996	2571.3317203
0.33509	20526.82526965	6878.3338796
0.33511	13273.48784334	4448.07851117
0.33512	25760.23099118	8632.76860976
0.33513	7455.22246465	2498.46870458
0.33514	6524.45155717	2186.60469487
0.33515	17300.52087675	5798.26957185
0.33516	7107.20860678	2382.05203665
0.3352	11325.88614825	3796.4370369
0.33521	6978.9749391	2339.42218934
0.33522	16176.76286991	5422.77444925
0.33523	6096.46219121	2043.71702037
0.33529	10665.08444162	3575.89616243
0.33534	7140.49332344	2394.49303108
0.33535	7739.42285274	2595.41545367
0.33537	6330.16032946	2122.94586969
0.33538	11606.5635875	3892.60929598
0.33539	10112.15105306	3391.51434169
0.33541	9710.42079705	3256.97223955
0.33551	14443.68807611	4846.00178642
0.33553	17809.93905827	5975.76885223
0.33556	15663.6918361	5256.10843252
0.33557	8009.73176693	2687.82568903
0.33558	9667.7711262	3244.31063453
0.33562	9962.46494704	3343.60248553
0.33567	8826.86894583	2962.91509905
0.3357	9287.42126379	3117.78731825
0.33572	18064.22874123	6064.522873
0.33574	6963.70278353	2337.99357254
0.33593	5541.39555429	1861.52100855
0.33595	10319.89521121	3466.9687962
0.33596	10636.53192836	3573.44926666
0.33599	6301.68559564	2117.30334328
0.33602	12958.01132575	4354.15096568
0.33607	9522.6925429	3200.29128289
0.33609	3965.37052075	1332.72137832
0.33612	7268.04432432	2442.93505829
0.33613	4675.93415779	1571.72174846
0.33615	8213.31466332	2760.90572407
0.33622	9682.38387132	3255.41110521
0.33625	9431.62966272	3171.38547409
0.3363	7699.16997814	2589.23086365
0.33633	9738.64789743	3275.39944734
0.33643	11626.81633725	3911.60982034
0.33651	6227.81648217	2095.72252441
0.33656	7955.37973744	2677.46260443
0.33657	7802.99139961	2626.25281537
0.33659	8981.92934845	3023.22759939
0.33661	7292.96045166	2454.88341763
0.33662	5179.37052942	1743.47970762
0.33667	5202.39672049	1751.49090389
0.33672	10196.91204409	3433.50422349
0.33674	10188.30936	3430.81129389
0.33681	10434.54484333	3514.45904868
0.33683	12223.41842489	4117.21402806
0.33689	8501.68697199	2864.13332399
0.3369	6405.55519698	2158.03154586
0.33692	10684.88590251	3599.95175827
0.33693	5650.10825284	1903.69097362
0.33695	9991.24502378	3366.55001076
0.33698	9360.12768612	3154.17582767
0.33699	17730.54373275	5975.01593249
0.33703	8130.36505459	2740.17693435
0.33709	4568.04551113	1539.84246134
0.3371	9818.81841979	3309.92368931
0.33714	12193.90957583	4111.0546744
0.33715	10548.54162627	3556.4408093
0.33719	10693.37796573	3605.70011627
0.33721	5448.56276912	1837.30985137
0.33722	7296.44679328	2460.50778763
0.33725	5434.32688159	1832.72674082
0.33726	16433.41451079	5542.3333779
0.33731	4696.1210478	1584.04859064
0.33737	4903.75029204	1654.37823603
0.3374	8149.24315227	2749.55463957
0.33744	17400.42586342	5871.59970334
0.33745	6919.83043612	2335.09678066
0.33754	21618.3887129	7297.07092617
0.33759	4937.90742093	1666.98816624
0.33762	5447.12587393	1839.05863755
0.33765	6428.61657913	2170.62238794
0.33766	7426.58233952	2507.65979277
0.33776	14776.08106354	4990.76914002
0.33777	12201.40068715	4121.2671101
0.3378	5813.21573828	1963.7042764
0.33787	8675.13617858	2931.06826066
0.33792	6629.82734173	2240.35125532
0.33794	13334.67546693	4506.32022729
0.33795	11631.63039126	3930.90949073
0.33798	8683.82953297	2934.96070556
0.33802	4382.87886224	1481.50071302
0.33807	9167.46915103	3099.24629589
0.33808	15826.75156788	5350.70817007
0.33824	9367.74369436	3168.54562718
0.33831	3484.75978331	1178.92908229
0.33864	5915.11889302	2003.09586194
0.33885	7470.04113899	2531.22343995

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单
547744.11119088 USDT

BID	DOGE	USDT

0.33217	889.34814429	295.41477309
0.33216	10617.54348582	3526.72324425
0.3321	7531.73054942	2501.28771547
0.33206	7785.42687957	2585.22884963
0.33204	8445.32162303	2804.18459171
0.33202	4408.06035449	1463.56419889
0.33197	12541.18779093	4163.31742896
0.33195	6284.84993395	2086.25593558
0.33193	5299.66663426	1759.1183459
0.33191	22279.93770198	7394.93412267
0.33187	9022.17305851	2994.18857293
0.33185	9828.79624259	3261.68603311
0.33181	9191.80060806	3049.93135976
0.33175	5619.41622193	1864.24133163
0.33172	6361.95326506	2110.38713708
0.3317	4794.16244992	1590.22368464
0.33167	9193.12268065	3049.08299948
0.33166	24206.17869926	8028.22122739
0.33165	4414.19019455	1463.96617802
0.33164	17044.52557312	5652.64646105
0.3316	8099.99023179	2685.95676086
0.33159	17077.15611067	5662.61419473
0.33158	7255.78332925	2405.87263631
0.33156	2682.67157317	889.4665868
0.33152	12699.79751252	4210.23687135
0.33151	5130.17287727	1700.70361054
0.33143	7524.32577082	2493.78729023
0.3314	14187.61570771	4701.77584552
0.33139	20974.49283961	6950.73718211
0.33138	9295.67882092	3080.40204768
0.33132	3019.34793845	1000.37035897
0.33131	10514.69985497	3483.62520895
0.33127	18404.04995021	6096.70962701
0.33126	5462.62034799	1809.54761648
0.33125	5565.42070385	1843.54560816
0.33123	18765.14736267	6215.57976093
0.33122	6525.68991762	2161.43901451
0.33121	10916.43928577	3615.63385584
0.33118	7348.88560671	2433.80393523
0.33117	9888.57860735	3274.80057739
0.33116	4187.18040119	1386.62666165
0.33115	4458.64624923	1476.48070543
0.33112	5583.75026686	1848.89138837
0.3311	11555.2491102	3825.94298039
0.33108	624.7211352	206.83267344
0.33106	3044.49360286	1007.91005215
0.33102	5921.97182935	1960.29111495
0.33101	13606.32975655	4503.83121271
0.331	11849.46422393	3922.17265812
0.33098	9726.53568973	3219.28878258
0.33097	11269.44790302	3729.84917246
0.33095	9259.95195772	3064.58110041
0.33092	12026.21176507	3979.7139973
0.33091	9738.17560081	3222.45968806
0.3309	5298.92316426	1753.41367506
0.33088	14603.11136897	4831.87748976
0.33086	1584.35762734	524.20056458
0.33083	8023.17802097	2654.30798467
0.33081	6352.74415462	2101.5512938
0.3308	8216.45617728	2718.00370345
0.33079	27667.81622796	9152.23693004
0.33076	12344.34747811	4083.01637185
0.33072	7244.25263061	2395.81922999
0.3307	16019.85561918	5297.76625326
0.33066	22557.95425025	7459.0131524
0.33065	39948.31170434	13208.90926503
0.33064	16409.29286973	5425.56859445
0.33062	11317.38201208	3741.75284083
0.33061	7491.81774103	2476.86986337
0.3306	22707.0485654	7506.95025572
0.33059	7586.66880448	2508.07684008
0.33057	10264.52754517	3393.14487061
0.33055	7874.82757173	2603.02425383
0.33052	13730.08566759	4538.06791486
0.33049	9212.36911155	3044.59586767
0.33047	8826.50344273	2916.89459272
0.33046	7550.70481928	2495.20591458
0.33044	16037.40497675	5299.40010052
0.3304	8531.86760372	2818.92905627
0.33039	8677.66557355	2867.01392885
0.33036	9783.83225614	3232.18682414
0.33031	8521.61365903	2814.77420771
0.33029	6604.23439422	2181.31257807
0.33028	4819.79936488	1591.88333423
0.33025	3044.33586252	1005.3919186
0.33024	12022.91325138	3970.44687214
0.33022	6937.05604528	2290.75464727
0.3302	2983.41784113	985.12457114
0.33019	3818.75761473	1260.9155768
0.33018	9376.93135627	3096.07519521
0.33017	9339.28147538	3083.55056472
0.33016	1878.86650391	620.32656493
0.33014	11292.05962526	3727.96056468
0.33011	8906.33627863	2940.07066893
0.33009	18210.95149667	6011.25297955
0.33003	5702.92236241	1882.13546727
0.33002	4610.06606009	1521.41400115
0.33001	10389.11694386	3428.51248264
0.33	7602.87371531	2508.94832606
0.32997	16701.17731306	5510.88747799
0.32996	6405.26991783	2113.48286209
0.32988	7812.56792066	2577.20990567
0.32987	14943.39036559	4929.37617989
0.32986	4608.73564793	1520.23754083
0.32983	5156.80234858	1700.86811863
0.32982	220.96157852	72.87754782
0.3298	6794.04990578	2240.67765892
0.32977	6892.4468462	2272.92219647
0.32976	10875.76678742	3586.39285582
0.32969	19866.47148546	6549.77698404
0.3296	12545.47853316	4134.98972453
0.32957	10132.36083676	3339.32216097
0.32951	7224.11298969	2380.41747123
0.32923	6163.97888611	2029.36676867
0.32883	8755.41544486	2879.04326074
0.3288	4211.61019291	1384.77743143
0.32875	10209.32608948	3356.31595192
0.3287	9528.53114425	3132.02818712
0.32868	8413.08533863	2765.21288909
0.32864	3030.54484414	995.95825757
0.32862	7623.9642574	2505.38713426
0.32846	6108.37817135	2006.35789416
0.32844	6885.5655459	2261.49514789
0.32832	10808.39395606	3548.61190365
0.32827	2045.23174133	671.38822373
0.3282	9033.0230703	2964.63817167
0.32808	10926.74939035	3584.84793999
0.32799	3705.29202611	1215.29873164
0.32771	10211.38231954	3346.37209994
0.32769	2953.50210659	967.8331053
0.32719	4495.83298096	1470.99159304
0.32677	7691.87064488	2513.47257063
0.32672	2057.42831823	672.20483741
0.32664	11710.89226988	3825.24585104
0.32465	5621.83055624	1825.12729008
0.32461	3899.81795966	1265.91990788
0.32455	11277.56642628	3660.13418365
0.32449	4580.5913823	1486.35609763
0.32444	7525.26436257	2441.49676979
0.32435	9119.05875844	2957.7667083
0.32428	7081.23613508	2296.30325388
0.32425	12945.04699106	4197.43148684
0.3242	8843.92161128	2867.19938637
0.32418	6073.31298582	1968.84660374
0.32413	7597.52905137	2462.58709142
0.32406	9437.08478474	3058.18169533
0.32399	11220.54100009	3635.34307862
0.32397	5721.26682596	1853.51881361
0.3239	9251.22529178	2996.47187201
0.32389	3416.77386691	1106.65888775
0.32373	11309.86936197	3661.34400855
0.32369	4957.88808945	1604.81879567
0.32366	9795.77056912	3170.4991024
0.32365	10628.51155339	3439.91776425
0.32364	12793.63196944	4140.53105059
0.32356	4376.41149807	1416.03170432
0.32349	10346.63497943	3347.0329495
0.32346	12831.78740192	4150.56995303
0.32341	4445.39094387	1437.68388515
0.3234	16266.66449289	5260.639297
0.32338	8845.16750407	2860.35026746
0.32333	7980.08750199	2580.20169202
0.32329	7063.15959986	2283.44886704
0.32321	13650.62995653	4412.02010825
0.32319	5654.38262149	1827.43991944
0.32304	7400.57216115	2390.68083093
0.32301	8447.04311332	2728.47939603
0.32293	8491.50895947	2742.16298829
0.32289	9070.67165449	2928.82917052
0.32287	20164.26577275	6510.43649003
0.32285	5771.80679671	1863.42782432
0.32276	7161.76462717	2311.53115107
0.32273	8910.25526433	2875.60668147
0.3227	9503.68561155	3066.83934686
0.32269	11050.35403885	3565.8387448
0.32262	7447.1763981	2402.60804956
0.3226	10864.72457559	3504.96014808
0.32254	11555.11718576	3726.98749709
0.32252	17576.47572449	5668.76495065
0.32251	3283.47817285	1058.95454552
0.32239	6250.53855875	2015.11112595

交易

价钱	量	值

0.33232	2646.7321011	879.55945984
0.33232	606.04911239	201.40224103
0.33232	753.5532926	250.4208302
0.33232	791.32936281	262.97457385
0.33232	498.51593342	165.66681499
0.3323	440.53964938	146.39132549
0.3323	1146.70974044	381.05164675
0.3323	1359.74675449	451.84384651
0.3323	1980.53653908	658.13229194
0.3323	655.64201187	217.86984054
0.3323	951.8693012	316.30616879
0.33225	281.10165824	93.39602595
0.33225	236.8662747	78.69881977
0.33225	637.2597311	211.72954566
0.33225	352.00777366	116.9545828
0.33225	1103.06206213	366.49237014
0.33225	2443.30353446	811.78759932
0.33225	734.69457985	244.10227416
0.33225	935.2117722	310.72411131
0.33225	2137.49575125	710.18296335
0.33225	2688.34767352	893.20351453
0.33225	413.68090646	137.44548117
0.33225	576.1063731	191.41134246
0.33225	878.25657225	291.80074613
0.33225	3492.34607849	1160.33198458
0.33225	32.8853461	10.92615624
0.33225	2308.79773584	767.09804773
0.33225	27.36712195	9.09272627
0.33225	1117.833546	371.40019566
0.33224	2264.26341326	752.27887642
0.33225	199.6451371	66.3320968
0.33278	2122.11607053	706.19778595
0.33278	7.35657262	2.44812024
0.33278	31.15573855	10.36800667
0.33278	347.53044009	115.65117985
0.33224	1699.95475448	564.79296763
0.33224	1052.96785375	349.83803973
0.33224	492.04550541	163.47719872
0.33224	221.36705123	73.5469891
0.33224	2024.22683268	672.52912289
0.33224	2298.68897814	763.7164261
0.33224	110.31557438	36.65124643
0.33224	1389.97467815	461.80518707
0.33224	2853.02601671	947.88936379
0.33224	2892.1027526	960.87221852
0.33224	145.45580356	48.32623618
0.33224	3531.86032342	1173.42527385
0.33224	352.2387014	117.02778615
0.33221	2239.22765107	743.89381796
0.3322	1079.5083481	358.61267324

USDⓢ | EUR | RUB | BTC

卖单2368737.90496034 DOGE

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单547744.11119088 USDT

交易

卖单
2368737.90496034 DOGE

采购订单
547744.11119088 USDT