(0.67) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.67109 USD

低

0.65999 USD

高

0.6852 USD

音量

35168.188628 USD

USDⓢ | EUR | RUB | BTC

卖单
11540.9968717 EOS

ASK	EOS	USD

0.66889	41.56567681	27.80286556
0.66909	17.23793823	11.53373209
0.66956	65.48428178	43.84565571
0.66957	29.2337951	19.57407219
0.67109	114.53267842	76.86173517
0.67119	32.49939452	21.81326861
0.67149	49.28789595	33.09632925
0.6716	87.75886678	58.93885493
0.67179	28.00010236	18.81018876
0.67196	32.69582199	21.97028455
0.67199	23.61653005	15.87007203
0.67201	51.95997634	34.9176237
0.67209	79.72448557	53.58202951
0.67213	33.35161111	22.41661837
0.67215	71.7864531	48.25126445
0.67218	60.28003828	40.51903613
0.67222	111.34358093	74.84738197
0.67229	197.78758383	132.97061473
0.67248	84.99212289	57.1555028
0.67257	47.76120521	32.12275379
0.6726	33.12713442	22.28131061
0.67269	81.78778359	55.01782414
0.67274	47.8362517	32.18135997
0.67276	48.27002844	32.47414434
0.67279	141.10474146	94.93385901
0.67287	20.87041053	14.04307314
0.67289	52.59655239	35.39169413
0.67299	53.4066977	35.94217349
0.67304	65.38848531	44.00906615
0.67309	97.01093541	65.29709051
0.67313	22.19921277	14.9429561
0.67314	180.44110266	121.46212384
0.67319	109.57918531	73.76761176
0.6732	77.87336357	52.42434836
0.67329	37.08773859	24.97080352
0.67338	39.3626253	26.50600462
0.67342	68.872474	46.38010144
0.67343	28.08353082	18.91229216
0.67352	51.89973528	34.95550971
0.67357	56.69892027	38.19069172
0.67367	66.51558739	44.80955576
0.67369	72.14729162	48.60490889
0.67373	87.81532852	59.16382129
0.67374	54.22186428	36.53143884
0.67375	34.75208856	23.41421967
0.67379	65.67988445	44.25444933
0.6738	36.2878107	24.45072685
0.67381	176.16107361	118.69909301
0.6739	65.06885018	43.84989814
0.67395	99.16177255	66.83007661
0.67399	90.92713128	61.28397721
0.674	30.62470539	20.64105143
0.67403	115.83001694	78.07290632
0.67409	154.74384221	104.31127659
0.67413	47.16492326	31.79528971
0.67415	106.31889127	71.67488056
0.67417	52.98948712	35.72392253
0.67419	109.47977381	73.8101687
0.6742	29.35860052	19.79356847
0.67429	35.9170279	24.21849274
0.67433	115.65122202	77.98708855
0.67445	51.26739007	34.57729124
0.67449	60.86975322	41.05603985
0.67459	59.16866704	39.9145911
0.67473	66.62637447	44.95481364
0.67477	47.52974145	32.07164364
0.67488	137.90802783	93.07136982
0.67499	75.55730403	51.00042464
0.675	41.6373305	28.10519808
0.67519	54.45537289	36.76772322
0.67529	144.76741423	97.75998715
0.6753	79.74262849	53.85019701
0.67532	46.6228057	31.48531315
0.67533	44.2389896	29.87591684
0.67539	45.89558691	30.99742044
0.67558	79.46257772	53.68332826
0.67582	34.71522952	23.46124642
0.67586	89.04093792	60.1792083
0.67605	43.03169045	29.08093492
0.67609	13.99693495	9.46318775
0.6761	66.97143954	45.27939027
0.67613	52.10889883	35.23238976
0.67651	72.73183059	49.20381071
0.67684	39.4665656	26.71255025
0.67721	73.56630875	49.81983994
0.67728	59.02534644	39.97668663
0.67731	59.66475273	40.41153367
0.67734	70.53172935	47.77396156
0.67794	34.34289701	23.2824236
0.67796	69.12030817	46.86080412
0.67809	31.51132849	21.36751674
0.67862	84.810668	57.55421552
0.67864	28.63354109	19.43186633
0.67869	77.34196635	52.49121914
0.67876	70.76976919	48.03568853
0.67879	32.77518829	22.24747006
0.67901	56.91691286	38.647153
0.67909	22.80260336	15.48501991
0.67929	126.0437974	85.62029114
0.67941	52.23665762	35.49010755
0.67951	49.33538735	33.52388906
0.6796	55.0058022	37.38194318
0.67971	71.62534	48.68445985
0.67981	55.85221957	37.96889739
0.67993	68.56345359	46.618349
0.68002	37.33490787	25.38848405
0.68059	70.93623732	48.27849376
0.6806	57.6715436	39.25125257
0.68065	52.15735384	35.50090289
0.68089	78.51879182	53.46266016
0.68099	8.41004743	5.721268
0.68107	75.38249454	51.34075555
0.68109	124.35341784	84.69586936
0.68115	62.07139138	42.27992824
0.68129	53.58116442	36.5043115
0.68149	13.115318	8.93795806
0.68188	21.94836027	14.9661479
0.6819	68.06231408	46.41169198
0.68196	62.58888601	42.68311671
0.68199	49.30236048	33.62371682
0.68201	65.64386043	44.76976925
0.68203	56.4713298	38.51514106
0.68206	33.11290938	22.58499097
0.68211	71.964559	49.08774534
0.68212	41.80175308	28.51381181
0.68217	50.30786713	34.31851772
0.68219	48.91194267	33.36723817
0.68237	171.38960098	116.95112203
0.68241	25.62260729	17.48512344
0.68249	76.12411948	51.95395031
0.68284	110.39743741	75.38378616
0.68292	23.87222592	16.30282053
0.68295	51.8923164	35.43985749
0.68298	47.84982692	32.68047479
0.68309	88.29382724	60.31263044
0.68317	84.77794468	57.91774847
0.68319	168.16957926	114.89177486
0.6832	45.66821534	31.20052472
0.6833	161.90680352	110.63091884
0.68331	52.10829191	35.60611695
0.68333	90.42484165	61.79000705
0.68334	97.00825663	66.28962209
0.68335	52.57513868	35.92722102
0.68337	78.76958975	53.82877454
0.68338	108.72473674	74.30031059
0.68341	30.09800437	20.56927717
0.68345	14.50803534	9.91551675
0.68347	60.23746791	41.1705022
0.68348	46.6462286	31.88176432
0.68349	40.13799201	27.43391616
0.68352	52.37320527	35.79813327
0.68354	53.57352447	36.61964692
0.6837	25.52969805	17.45465456
0.68371	41.580795	28.42920535
0.68381	10.38275132	7.09982917
0.68392	36.15379192	24.72630137
0.68395	39.08558332	26.73258471
0.68404	50.18024122	34.32529221
0.68408	137.91530508	94.3451019
0.68416	53.7891438	36.80038062
0.68426	14.19284987	9.71159945
0.68429	62.18525442	42.55274775
0.68432	48.88086653	33.45015458
0.68436	73.99317075	50.63796634
0.68439	54.16635559	37.0709121
0.68442	49.0955711	33.60199077
0.68443	51.80187267	35.45475571
0.68454	23.7760226	16.27563851
0.68467	26.91146653	18.42547378
0.6847	27.79181017	19.02905243
0.68499	44.28046247	30.33167399
0.685	31.73372147	21.73759921
0.68526	16.62123341	11.3898664
0.68533	24.76633479	16.97311222
0.68548	35.07665428	24.04434497
0.68562	52.20525623	35.79296778
0.68575	87.53800383	60.02918613
0.68592	22.98410289	15.76525585
0.68602	77.03805276	52.84964496
0.68609	106.15916201	72.83473947
0.68648	51.99067678	35.6905598
0.68692	80.85024004	55.53764689
0.68712	61.36459578	42.16484105
0.6878	64.67360515	44.48250563

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
14779.54226625 USD

BID	EOS	USD

0.66881	48.24954633	32.26977908
0.66861	88.23899286	58.99747302
0.66851	176.88584797	118.24995823
0.66849	31.50491312	21.06071938
0.66841	139.68645785	93.36782528
0.6684	15.12660553	10.11062313
0.66838	37.49457644	25.060625
0.66832	123.55920868	82.57709034
0.66831	170.85476405	114.18394737
0.6683	181.79709399	121.49499791
0.66828	10.51570638	7.02743626
0.66826	115.37314439	77.09925747
0.66823	20.58449611	13.75517784
0.66822	113.90839044	76.11586467
0.66821	312.66257561	208.92425964
0.6682	415.33985628	277.53009196
0.66817	74.49147721	49.77297033
0.66816	12.31404401	8.22775165
0.66815	80.48582342	53.77660292
0.66812	48.18285041	32.19192602
0.66811	104.53896649	69.8435289
0.6681	147.71922271	98.6912127
0.66801	196.13055891	131.01717465
0.668	52.08790403	34.79471989
0.66799	58.65435501	39.1805226
0.66798	24.11797593	16.11032556
0.66797	15.91777271	10.63259463
0.66795	78.33086618	52.32110207
0.66794	59.16689862	39.51993827
0.66793	69.38893209	46.34694941
0.66791	200.62607057	134.00015878
0.66783	71.41386275	47.69231997
0.66782	65.27931216	43.59483025
0.66781	99.0861263	66.170706
0.6678	53.10839179	35.46578404
0.66777	75.3308021	50.30364972
0.66775	45.83579451	30.60685179
0.66773	77.89175525	52.01066173
0.66771	227.5345666	151.92710546
0.6677	81.67265311	54.53283048
0.66769	143.60948079	95.88661423
0.66766	58.43400123	39.01404526
0.66764	84.12503109	56.16523576
0.66762	60.03910733	40.08330884
0.66761	67.87065889	45.31113059
0.6676	102.3026696	68.29726222
0.66758	11.78325289	7.86626396
0.66757	77.27387897	51.58572338
0.66755	83.47645166	55.72470531
0.66753	84.97412398	56.72277697
0.66752	32.07200578	21.4087053
0.66751	248.4791645	165.86232711
0.6675	160.03698345	106.82468647
0.66748	176.25912757	117.64944245
0.66744	69.44073693	46.34752546
0.66741	197.53457123	131.83654818
0.6674	212.45556853	141.79284644
0.66738	73.29071702	48.91275872
0.66737	51.02779104	34.05441691
0.66736	119.47010553	79.72956963
0.66735	92.05032211	61.42978246
0.66734	93.29396659	62.25879566
0.6673	77.38901071	51.64168685
0.66728	52.18531183	34.82221487
0.66727	13.91497963	9.28504845
0.66722	159.55439293	106.45788205
0.66721	309.82768935	206.72013263
0.6672	168.36831772	112.33534158
0.66718	51.64844105	34.4588069
0.66717	43.64510856	29.11870708
0.66713	34.05733645	22.72067086
0.66711	182.9329172	122.0363784
0.6671	305.88450858	204.05555569
0.66706	108.42199126	72.32397348
0.66704	132.72457742	88.53260212
0.66701	190.35652893	126.96970835
0.667	415.93905925	277.43135253
0.66697	49.02169511	32.69599998
0.66693	156.90329525	104.64351471
0.66692	61.42163067	40.96331393
0.66691	187.08732584	124.77040848
0.6669	76.88216403	51.27271519
0.66686	55.2489703	36.84332832
0.66685	36.47181313	24.32122858
0.6668	27.38065586	18.25742133
0.66677	21.75327435	14.50443074
0.66673	24.05762259	16.03993871
0.6667	139.29561128	92.86838402
0.66663	21.05535557	14.03613168
0.66661	64.74066491	43.15677464
0.6666	112.75210888	75.16055578
0.66654	51.11435718	34.06976364
0.66651	313.19766579	208.74937622
0.6665	162.01051784	107.98001015
0.66648	69.4461126	46.28444513
0.66643	44.91210657	29.93077519
0.66641	94.01099305	62.64986587
0.6664	10.96933146	7.30996248
0.66638	90.01620074	59.98499585
0.66637	30.98834451	20.64970313
0.66635	22.11045587	14.73330227
0.66631	145.3394522	96.8411304
0.6663	114.59648569	76.35563842
0.66628	91.81884059	61.17705711
0.66626	32.21671142	21.46470615
0.66622	33.4752204	22.30186134
0.66621	260.15031764	173.31474312
0.6662	97.32833838	64.84013903
0.66617	12.17086242	8.10786342
0.66613	6.62441194	4.41271953
0.66611	54.86422086	36.54560616
0.66605	10.80146654	7.19431679
0.66601	91.45993839	60.91323357
0.666	304.62307334	202.87896682
0.66594	88.087302	58.6608579
0.66593	17.80183028	11.85477284
0.66591	23.85523943	15.88544249
0.6659	65.89450521	43.87915101
0.66588	74.63254832	49.69632128
0.66587	35.54311364	23.66709308
0.66584	178.056811	118.55734704
0.6658	59.87983715	39.86799558
0.66577	62.7564707	41.7813755
0.66571	31.99030539	21.2962662
0.6657	151.70877868	100.99253397
0.66568	49.02720811	32.63643189
0.66565	45.84622659	30.51754073
0.66563	83.3351675	55.47038754
0.6656	66.81254114	44.47042738
0.66553	57.54109034	38.29532186
0.6655	114.03629771	75.89115613
0.66548	50.83553078	33.83002902
0.66547	76.13448677	50.66521691
0.66544	82.50477949	54.90198047
0.66542	93.11945754	61.96354944
0.66541	39.51750659	26.29534406
0.6654	26.92328535	17.91475408
0.66538	135.20571062	89.96317573
0.6653	178.89399508	119.01817493
0.66526	71.4587578	47.53865321
0.66521	137.65417358	91.56893282
0.6652	81.2388451	54.04007976
0.66517	80.17139534	53.32760703
0.6651	145.8527521	97.00666543
0.66501	91.56739674	60.89323451
0.66499	89.04265737	59.21247672
0.66491	41.68217414	27.71489441
0.66481	48.85552921	32.47964437
0.6648	137.82864494	91.62848317
0.6647	79.17024931	52.62446472
0.66469	77.48721375	51.5049761
0.66467	20.73041986	13.77888817
0.66465	65.42193057	43.48268616
0.66464	41.39928626	27.51562162
0.66463	36.49172105	24.25349256
0.66458	39.0790256	25.97113883
0.6645	60.45647746	40.17332927
0.66441	24.79014664	16.47082133
0.66438	69.34400922	46.07077284
0.66437	52.10310866	34.6157423
0.66431	59.24941534	39.35997911
0.66411	72.95699199	48.45146795
0.66401	36.6682578	24.34808986
0.66394	46.77467716	31.05557915
0.66391	32.7034389	21.71214012
0.6639	71.57312913	47.51740043
0.66383	46.19008614	30.66236488
0.66382	68.16904901	45.25197811
0.66374	28.51910235	18.92926899
0.66373	36.95237064	24.52639696
0.66371	38.46808116	25.53165015
0.6637	101.48831995	67.35779796
0.66366	33.36443287	22.14263952
0.66365	11.64052039	7.72523136
0.66361	40.5576366	26.91445323
0.66358	61.26623061	40.6550453
0.66353	52.93209614	35.12203375
0.6635	18.18393514	12.06504096
0.66341	133.88769689	88.822437
0.66335	59.00921049	39.14375978
0.6633	65.13926133	43.20687204
0.66323	62.6425113	41.54639277
0.66321	55.99600123	37.13710798
0.6632	42.55148053	28.22014189
0.66301	87.57395566	58.06240833
0.66292	23.68795302	15.70321782
0.66291	48.26448611	31.99501048
0.66284	55.97377382	37.10165624
0.66282	70.12089617	46.4775324
0.66278	63.24717426	41.91896215
0.66271	49.45827653	32.77649444
0.66261	114.86838845	76.11294288
0.6626	36.24918173	24.01870781
0.66259	55.56865743	36.81923673
0.66252	23.90920562	15.8403269
0.66241	18.33748658	12.14693449
0.66231	95.45625597	63.22163289
0.6623	67.80633329	44.90813453
0.66221	90.43082514	59.88419672
0.66213	68.31793557	45.23535468
0.66211	9.83883465	6.51439081
0.66206	27.93093805	18.49195684
0.66201	134.59013527	89.10001546
0.66196	26.54744009	17.57334344
0.66191	145.25169212	96.14354753
0.66188	52.73604382	34.90493268
0.66182	44.09959888	29.18599653
0.66177	66.7535744	44.17551293
0.66175	34.12595163	22.58284849
0.66173	63.58467663	42.07588807
0.66171	107.83377675	71.35468842
0.6617	78.95289908	52.24313333
0.66169	48.62273866	32.17317995
0.66161	63.06035921	41.72136426
0.6616	89.0636134	58.92448663
0.66159	65.31280276	43.21029717
0.66152	55.55438593	36.75033738
0.66151	110.75627624	73.26638429
0.66148	73.58199464	48.67301781
0.66146	50.11198016	33.14707039
0.66142	29.32876346	19.39863073
0.66141	170.82393901	112.9846615
0.66135	30.97743774	20.48692845
0.66131	48.97726465	32.38915489
0.6613	96.2067322	63.62151201
0.6612	59.50754728	39.34639026
0.66115	52.62302459	34.79171271
0.66114	49.72632924	32.87606531
0.66111	50.74171961	33.54585825
0.66106	44.98621686	29.73858852
0.66105	93.6083446	61.8797962
0.66102	23.32489124	15.41821961
0.66098	34.22574749	22.62253458
0.66097	8.3728162	5.53418033
0.66096	77.12295911	50.97519106
0.66094	59.9139041	39.59949578
0.66091	29.15306481	19.26755206
0.66088	50.80943067	33.57893654
0.66081	60.68635405	40.10214962
0.6608	32.48419266	21.46555451
0.66071	48.5426436	32.07261005
0.66051	178.75199137	118.06747782
0.66049	67.07571242	44.3028373
0.6604	166.99385965	110.28274492
0.66033	47.77779227	31.54910956
0.66031	174.60263336	115.29186484
0.6603	31.0847511	20.52526116
0.66029	45.26336938	29.88695017
0.66024	61.81343516	40.81170243
0.66022	51.41778027	33.94704689
0.66	73.58143759	48.56374881
0.65994	39.10269646	25.8054335
0.6599	90.48178114	59.70892738
0.65983	30.60272859	20.1925984
0.65979	83.86428294	55.33281524
0.65976	34.81431933	22.96909532
0.65974	46.90449215	30.94476965
0.65961	124.3958047	82.05271674
0.65951	64.95960598	42.84150974
0.65947	56.25840176	37.10072821
0.65937	52.5011953	34.61771315
0.65926	63.15745421	41.63718326
0.65921	86.35574753	56.92657233
0.6592	69.59815124	45.87910129
0.65911	44.09571592	29.06392732
0.65897	40.85834693	26.92442488
0.65891	55.43439597	36.52627785
0.6589	99.87905155	65.81030706
0.65871	38.88749084	25.61557909
0.65851	23.86199098	15.71335968
0.65831	53.44998179	35.18665751
0.65821	95.95638881	63.15945467
0.65811	17.01809264	11.19977695
0.65778	39.69820548	26.1126856
0.65664	96.17799037	63.15431559

交易

价钱	量	值

0.67109	3.19516195	2.14424123
0.67099	7.9341649	5.32374531
0.67099	26.27558474	17.6306546
0.67109	11.45241317	7.68559995
0.67092	1.97902784	1.32776936
0.67092	11.91183547	7.99188865
0.67099	18.63466292	12.50367247
0.67092	28.52869875	19.14047457
0.6709	20.29119864	13.61336517
0.67092	1.2782169	0.85758128
0.67089	21.03579474	14.11270433
0.6709	8.46156218	5.67686207
0.6709	6.00218747	4.02686757
0.67089	5.63089148	3.77770879
0.67089	16.32852396	10.95464344
0.67089	7.01612099	4.70704541
0.67072	1.34890795	0.90473954
0.67089	12.68963396	8.51313863
0.67089	5.91725293	3.96982582
0.67072	14.58329042	9.78130455
0.67072	25.37160394	17.0172422
0.67056	9.46555701	6.3472239
0.67072	7.88676062	5.28980808
0.67056	26.57945697	17.82312067
0.67056	7.16333767	4.80344771
0.67056	3.58964868	2.40707482
0.67056	21.46764866	14.39534649
0.67056	3.1888838	2.13833792
0.67045	12.65974502	8.48772605
0.67049	3.32371361	2.22851674
0.67049	1.14394688	0.76700494
0.67045	3.79578871	2.54488654
0.67029	1.70875246	1.14535968
0.67045	10.33579811	6.92963584
0.67045	24.79942578	16.62677501
0.67029	7.82775421	5.24686537
0.67029	12.31769556	8.25642816
0.67029	9.39358569	6.29642655
0.67029	2.18565149	1.46502033
0.67029	5.32928933	3.57216935
0.67329	38.99996321	26.25828523
0.67329	4.76545447	3.20853284
0.67029	23.78025963	15.93967023
0.67284	21.38507225	14.38873201
0.67284	10.18977696	6.85608953
0.67284	5.27984931	3.55249381
0.67029	3.19361216	2.14064629
0.67019	22.79987399	15.28024755
0.67019	28.07697923	18.81691071
0.67019	9.39935434	6.29935328

USDⓢ | EUR | RUB | BTC

卖单11540.9968717 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单14779.54226625 USD

交易

卖单
11540.9968717 EOS

采购订单
14779.54226625 USD