(0.82) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.82188 USD

低

0.80159 USD

高

0.88632 USD

音量

50220.255063 USD

USDⓢ | EUR | RUB | BTC

卖单
9516.02205371 EOS

ASK	EOS	USD

0.83019	29.09145575	24.15143565
0.8302	12.9925032	10.78637616
0.83039	36.13022562	30.00217806
0.8307	8.66792565	7.20044583
0.8313	46.91631279	39.00153082
0.8315	69.25980781	57.57016914
0.83229	12.88604923	10.72492991
0.83239	28.97519247	24.11866046
0.8325	50.73720172	42.23872043
0.83258	55.19353263	45.9530314
0.83294	24.07234034	20.05081517
0.833	36.44993419	30.36279518
0.83355	66.88378919	55.75098247
0.8338	50.79708239	42.35043604
0.83409	51.47939595	42.93844937
0.83425	23.97728195	20.00304747
0.83427	28.93783172	24.14196487
0.83461	31.96288382	26.67654246
0.83479	28.26858982	23.5983361
0.83499	83.0977393	69.38578134
0.83509	59.1252135	49.37487453
0.8353	21.24882169	17.74914076
0.83539	65.36640036	54.6064372
0.83578	22.35376228	18.68282744
0.83589	63.07115049	52.72054398
0.83618	56.87940977	47.56142486
0.8362	40.3542683	33.74423915
0.83627	49.9096725	41.73796182
0.83629	58.20259399	48.67424733
0.83698	41.64243747	34.85388731
0.83729	45.21198914	37.85554638
0.83764	43.1636611	36.15560909
0.8378	43.32240031	36.29550698
0.83811	57.9931587	48.60464624
0.85084	13.91291343	11.83766326
0.85152	76.3163532	64.98490108
0.85233	5.52892448	4.7124682
0.8531	46.4234639	39.60385705
0.85628	5.09857729	4.36320807
0.85683	25.70277369	22.02290758
0.85689	25.56923776	21.91002415
0.85692	86.78656876	74.3691465
0.85694	34.0725902	29.19816544
0.85698	37.50377298	32.13998337
0.857	46.7652861	40.07785018
0.85705	51.36442453	44.02188004
0.8571	65.8793978	56.46523186
0.85715	63.19662315	54.16898554
0.85734	106.87732017	91.63020168
0.85736	98.38094413	84.34788626
0.85738	70.10747192	60.10874428
0.85745	49.80425727	42.7046604
0.85748	78.74147371	67.51923887
0.85755	36.6146606	31.3989022
0.85758	86.35583465	74.05703668
0.85761	27.56748854	23.64215384
0.85779	62.77012247	53.84358335
0.85781	44.1078463	37.83615164
0.85784	59.79368645	51.29341599
0.85785	86.71475771	74.3882549
0.85792	32.70985459	28.06243845
0.85813	61.41588164	52.70281051
0.85818	60.09816911	51.57504677
0.85824	41.32211193	35.46428934
0.85836	22.18402354	19.04187844
0.85851	42.08039878	36.12644315
0.85872	40.69694009	34.9472764
0.85875	42.29348637	36.31953142
0.85876	12.97119518	11.13914358
0.85878	66.57228932	57.17095062
0.85879	65.59050318	56.32846822
0.8588	73.85673562	63.42816455
0.85886	41.70916631	35.82233457
0.85907	51.52139867	44.26048795
0.85908	20.64550862	17.73614355
0.85911	44.85673566	38.53687017
0.85914	37.11744859	31.88908478
0.85915	28.7005413	24.65807006
0.8594	46.61019992	40.05680581
0.85945	41.1556894	35.37125725
0.85951	57.91124826	49.77529699
0.85974	35.65166402	30.65116162
0.86003	40.23594394	34.60411887
0.86004	80.29056113	69.05309419
0.8603	57.28801264	49.28487728
0.86086	72.81530785	62.68378592
0.8614	100.18229288	86.29702709
0.86195	28.40826244	24.48650181
0.86377	53.69062246	46.37634897
0.86451	53.32972504	46.10408059
0.86462	42.60864397	36.84028575
0.86488	10.08440671	8.72180168
0.86515	37.66813653	32.58858832
0.86518	26.76067022	23.15279667
0.86527	37.10632191	32.10698716
0.86546	81.78886064	70.78498733
0.86552	47.01813659	40.69513758
0.86585	46.37330803	40.15232876
0.8659	63.39501544	54.89374387
0.86607	70.44072623	61.00659976
0.86609	81.66064446	70.72546756
0.86632	56.21780064	48.70260505
0.86654	27.51794563	23.84540061
0.86655	10.97178921	9.50760394
0.86703	59.87274722	51.91146802
0.86722	76.36090314	66.22170242
0.8675	34.6754982	30.08099469
0.86751	89.90090996	77.98927435
0.86762	27.01839638	23.44170107
0.86763	43.39868461	37.65400073
0.8677	54.39862274	47.20168495
0.86782	29.7522909	25.81963309
0.86786	61.59948642	53.45973028
0.86792	61.07438004	53.00767592
0.86818	60.82209938	52.80453024
0.86819	60.7786127	52.76738376
0.86829	0.92242023	0.80092826
0.86844	80.41071505	69.83188138
0.86881	59.05843276	51.31055696
0.86894	64.73105256	56.24740081
0.86935	51.31092047	44.60714871
0.86962	80.32283932	69.85034753
0.87023	93.76278568	81.59518899
0.87038	40.02630363	34.83809415
0.87073	91.7940895	79.92786755
0.87163	10.23468642	8.92085973
0.87552	34.55367994	30.25243787
0.87593	58.0547352	50.84995272
0.87677	2.71322068	2.3788705
0.87709	65.39998624	57.36167393
0.87727	73.80928426	64.7506708
0.87751	39.81933915	34.9418683
0.87811	51.65493404	45.35871413
0.87825	38.76776514	34.04778973
0.87835	86.54281378	76.01488049
0.87871	52.54336419	46.17037955
0.87872	72.84938108	64.01420815
0.87911	56.65183424	49.803194
0.87968	83.5018869	73.45493987
0.87988	19.59782899	17.24373778
0.88083	55.85004564	49.1943957
0.88084	85.85435243	75.62394779
0.88105	77.78178658	68.52964306
0.88113	64.52220199	56.85244784
0.88114	39.41828478	34.73302745
0.88117	47.36836915	41.73958584
0.88118	72.90163141	64.23945957
0.88138	44.78627265	39.47372499
0.88166	75.91442927	66.93071571
0.88174	77.99108713	68.76786117
0.88187	60.04258224	52.949752
0.88212	59.48102253	52.4693996
0.88226	27.48998739	24.25331627
0.88228	55.28147163	48.77373679
0.88241	89.44300167	78.9253991
0.88246	50.33198559	44.415964
0.88258	82.77603654	73.05647433
0.88263	73.56929745	64.93446901
0.88265	76.78272973	67.7722764
0.88271	65.57831097	57.88663087
0.88305	80.34106432	70.94517685
0.88314	69.03901304	60.97111398
0.88318	54.5992807	48.22099273
0.88336	51.42368991	45.42563072
0.88348	91.69374452	81.00958941
0.8835	30.69635495	27.1202296
0.88389	23.60767515	20.86658799
0.88429	67.24374493	59.4629712
0.88439	72.89514489	64.46773719
0.8846	45.83712397	40.54751986
0.88507	58.22312299	51.53153946
0.88524	39.98677809	35.39789544
0.88593	4.87907683	4.32252054
0.88613	40.69763894	36.0633988
0.8866	81.04003707	71.85009686
0.88678	60.10015152	53.29561236
0.88708	18.21117016	16.15476483
0.88709	72.68654403	64.47950634
0.88838	35.65057536	31.67125814
0.88857	49.13955254	43.6639322
0.88861	79.61351375	70.74536446
0.88862	82.25385888	73.09242408
0.88939	13.68367181	12.17012087
0.89043	30.43230598	27.09783822
0.89119	63.79159613	56.85043255
0.89186	16.30069432	14.53793724

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
12289.42015316 USD

BID	EOS	USD

0.82188	44.97716078	36.96582891
0.82182	64.46103884	52.97537094
0.82176	84.16220713	69.16113533
0.82155	61.680308	50.67345704
0.82153	30.87711893	25.36647951
0.82148	70.08752325	57.5754986
0.82145	39.09914794	32.11799508
0.82144	66.79691575	54.86965847
0.82141	77.68564767	63.81176785
0.82138	76.26660409	62.64386327
0.82132	22.12821629	18.1743466
0.82115	62.93769735	51.68129018
0.82111	41.39521037	33.99002118
0.82104	67.26755944	55.22935701
0.821	60.38866513	49.57909407
0.82098	75.30501181	61.8239086
0.82091	41.61045222	34.15843633
0.82088	35.91613668	29.48283827
0.82083	53.52405326	43.93414863
0.82082	72.73078834	59.69888569
0.82078	69.40121125	56.96312617
0.82076	36.43341466	29.90308941
0.82074	13.77425836	11.30508481
0.82067	40.44401405	33.19118901
0.82062	34.81353598	28.5686839
0.82056	56.87458944	46.66901311
0.82042	104.47706802	85.71507614
0.82028	52.949298	43.43325016
0.82021	149.27142239	122.43391335
0.82009	50.74551487	41.61588929
0.81992	67.39643601	55.25968581
0.81987	46.14094106	37.82957335
0.81984	51.49866498	42.2206655
0.81983	51.58716037	42.29270168
0.81981	51.75643347	42.43044173
0.81966	61.88814413	50.72723622
0.81965	91.1966907	74.74936753
0.81961	49.83508726	40.84533587
0.81958	45.44689847	37.24736905
0.81956	71.33154916	58.46048443
0.81953	23.92365191	19.60615045
0.81949	131.72876387	107.9504047
0.81943	45.56045341	37.33360233
0.81935	30.65002895	25.11310122
0.81928	24.92359523	20.4194031
0.81925	56.53085819	46.31290557
0.81905	66.72439344	54.65061444
0.81898	65.63288604	53.75202101
0.81894	38.38809481	31.43754636
0.81888	80.79158402	66.15861232
0.81874	46.05387359	37.70614846
0.81861	82.16818315	67.26369641
0.81833	86.20052443	70.54047515
0.81816	49.8425951	40.77921761
0.81788	36.48573712	29.84095468
0.81781	97.4984525	79.73520944
0.81774	40.20743909	32.87923124
0.81755	89.04398974	72.79791382
0.81748	93.3661402	76.32495229
0.81733	98.26191268	80.31240909
0.8173	61.28124172	50.08515886
0.81719	44.74095585	36.56186171
0.81713	30.5663286	24.97666409
0.8171	43.00645612	35.14057529
0.81709	56.9057919	46.4971535
0.81695	38.88924318	31.77056722
0.8168	36.61965792	29.91093659
0.81676	65.5899098	53.57121472
0.81675	13.21512297	10.79345168
0.81647	79.68629439	65.06146878
0.8164	68.01577315	55.5280772
0.81612	37.45682994	30.56926805
0.81609	55.31137201	45.13905758
0.81607	55.7890531	45.52777257
0.816	28.06086785	22.89766817
0.81591	36.13898902	29.48616253
0.81575	113.62300919	92.68796974
0.81574	14.42445805	11.76660741
0.81572	7.16938954	5.84821444
0.81571	74.53723506	60.80076801
0.81562	19.03840186	15.52810133
0.81548	59.11118836	48.20399189
0.81543	60.40444765	49.25559875
0.81536	64.15221952	52.3071537
0.81532	64.16248154	52.31295445
0.81488	126.87568536	103.38845848
0.81487	27.28587207	22.23443857
0.81472	62.6191091	51.01704056
0.81455	88.61252572	72.17933283
0.81454	65.01526562	52.95753446
0.81451	78.21244145	63.70481568
0.81438	39.08651605	31.83127694
0.81437	33.38600071	27.1885574
0.81426	36.42765563	29.66158287
0.81395	17.76998605	14.46388014
0.81361	52.18250489	42.4562078
0.81355	81.86802067	66.60372822
0.81335	109.35220259	88.94161398
0.81328	19.64188732	15.97435412
0.81326	52.43673424	42.64469849
0.81316	26.22064975	21.32158355
0.81311	16.77256944	13.63794394
0.8129	65.4656414	53.21701989
0.81248	29.74719865	24.16900396
0.81241	20.18022973	16.39462044
0.81232	53.96827136	43.8395062
0.81223	80.77252821	65.60587059
0.81208	40.03470057	32.51137964
0.81199	37.53675805	30.47947216
0.81183	30.02450384	24.37479295
0.81182	29.43439091	23.89542723
0.8118	67.11502038	54.48397355
0.81158	87.68436551	71.16287736
0.81146	13.22546145	10.73193295
0.81142	91.18980301	73.99322996
0.81131	78.79645496	63.92835188
0.8113	79.71073459	64.66931897
0.81124	60.34856047	48.9571662
0.81121	32.17786045	26.10300217
0.81119	42.43903585	34.42612149
0.81054	70.963593	57.51883068
0.81024	40.87150311	33.11572668
0.81023	38.941638	31.55168336
0.81006	56.51146908	45.77768064
0.80993	88.35843185	71.56414471
0.80976	79.05149921	64.012742
0.80948	72.80880321	58.93727002
0.80934	60.5062981	48.9701673
0.80922	68.70991474	55.60143721
0.809	45.6687349	36.94600654
0.80875	81.67070909	66.05118597
0.80871	69.73095764	56.39212275
0.80861	59.5073021	48.11819955
0.80817	62.56249154	50.56112879
0.80792	66.22731951	53.50637597
0.80734	50.73086172	40.9570539
0.8073	36.84268793	29.74310196
0.80724	43.43912932	35.06580275
0.80723	47.61882967	38.43934788
0.8072	64.76123925	52.27527233
0.80717	68.77956274	55.51679965
0.80714	62.11488569	50.13540883
0.80705	53.77959303	43.40282055
0.80693	93.30576509	75.29122102
0.80681	17.56089843	14.16830847
0.80678	26.33115514	21.24344935
0.80675	15.97945129	12.89142233
0.80669	42.24478854	34.07844846
0.80649	45.21258347	36.46349645
0.80638	56.52619059	45.58158957
0.80637	20.52952819	16.55439565
0.80635	42.98272898	34.65912351
0.80624	80.60863218	64.98990361
0.80603	84.95347378	68.47504847
0.80591	25.64043645	20.66388414
0.8059	9.95388613	8.02183683
0.80584	73.84093046	59.5039754
0.80581	79.30934484	63.90826316
0.80571	91.73138456	73.90889386
0.8056	41.53034114	33.45684283
0.80551	47.80557134	38.50786577
0.80529	45.5270958	36.66251498
0.8052	53.80491005	43.32371357
0.80516	32.41384852	26.09833427
0.80502	148.15458095	119.26740075
0.80497	29.17454659	23.48463477
0.80491	82.5110963	66.41400652
0.80483	32.9765629	26.54052712
0.80476	26.35444644	21.20900431
0.80471	63.7418066	51.29366919
0.80461	13.74545335	11.05972922
0.80457	39.79077478	32.01446366
0.80454	52.68132559	42.38423369
0.80451	43.15599491	34.71942947
0.8044	23.66148776	19.03330075
0.80439	3.86778901	3.1112108
0.80435	45.36557671	36.48980162
0.80431	24.22063439	19.48089845
0.80428	27.83517103	22.38727136
0.80425	51.02003413	41.03286245
0.80421	23.89240249	19.21450901
0.8042	66.05018675	53.11756018
0.80419	57.67114936	46.3785616
0.80417	97.68126049	78.55233925
0.80411	8.50914131	6.84228561
0.80402	74.07365878	59.55670314
0.80398	58.38780858	46.94263034
0.80385	40.58319311	32.62279978
0.8038	36.07718568	28.99884185
0.80379	43.50245638	34.96683941
0.80373	86.76402536	69.73485011
0.80371	97.25992828	78.16877695
0.80365	43.92908988	35.30361308
0.80364	29.42541417	23.64743985
0.80356	34.68121054	27.86843354
0.80353	61.23891551	49.20730578
0.80347	31.76140491	25.519336
0.80338	16.87190403	13.55455026
0.80319	191.44745406	153.76868063
0.80313	69.62207271	55.91557525
0.80312	122.77206062	98.60069732
0.80306	61.70093571	49.54955343
0.80299	60.57120499	48.6380719
0.80293	117.17618934	94.08427771
0.8029	82.90175145	66.56181624
0.80289	44.67037884	35.86540046
0.80287	70.35770617	56.48809155
0.80284	26.6462345	21.39266291
0.80268	8.91683863	7.15736804
0.80264	13.08393021	10.50168574
0.80262	58.01827718	46.56662963
0.80255	35.81166038	28.74064804
0.8025	128.65250965	103.243639
0.80244	98.38126135	78.94505935
0.80233	48.54938425	38.95262747
0.80227	28.07752699	22.52575758
0.80225	68.15527105	54.6775662
0.80215	45.41437399	36.42914009
0.80206	18.21131119	14.60656425
0.80197	49.47513344	39.67757276
0.80192	48.43623195	38.84198312
0.80191	38.0284752	30.49541455
0.80177	43.91244229	35.20767886
0.80173	38.75582366	31.07170651
0.8016	62.98999171	50.49277736
0.80159	20.38780321	16.34265918
0.80154	83.18195229	66.67366204
0.80139	40.57619827	32.51735953
0.80138	11.07847476	8.8780681
0.80137	59.41635681	47.61448586
0.80129	32.7295098	26.22582891
0.80124	43.6964036	35.01130642
0.80115	47.39874971	37.97350833
0.80102	87.42226513	70.02698282
0.80095	94.09448189	75.36497526
0.80089	76.80096233	61.50912272
0.80081	79.03250908	63.2900236
0.80063	58.08876322	46.5076065
0.80057	70.28289974	56.26638104
0.80054	124.94748711	100.02546134
0.80053	40.58004276	32.48554163
0.80052	7.02206054	5.62129991
0.80047	50.75149524	40.62504939
0.80042	28.18395573	22.55900184
0.80027	29.88695402	23.9176327
0.80025	60.44199369	48.36870545
0.80019	57.92841407	46.35373766
0.80018	37.42758737	29.94880686
0.80007	80.96190092	64.77518806
0.79998	63.75806182	51.00517429
0.79971	28.75533843	22.9959317
0.79968	46.78903871	37.41625848
0.79962	38.51576605	30.79797684
0.79952	60.91634903	48.70383937
0.79924	129.01704999	103.11558704
0.79912	86.6826111	69.26980818
0.79911	32.73298116	26.15725258
0.79909	32.5043226	25.97387915
0.79866	86.10068767	68.76517522
0.79856	38.90967077	31.07170669
0.79853	24.06037939	19.21293476
0.79832	24.32559383	19.41960807
0.79829	51.86648113	41.40449322
0.79823	31.50390892	25.14736522
0.7982	60.51687041	48.30456596
0.79792	60.13638611	47.98402521
0.79741	74.67576597	59.54720255
0.79693	45.32105816	36.11771088
0.79677	14.83230268	11.8179338
0.79635	67.83214895	54.01813182
0.79602	66.74695126	53.13190814
0.79584	49.15911073	39.12278668
0.79469	31.42016727	24.96929273
0.79364	97.25879399	77.18846926
0.79245	68.24376425	54.07977098

交易

价钱	量	值

0.82188	12.37838813	10.17354964
0.82188	12.69886133	10.43694015
0.80159	0.79972492	0.64105149
0.80159	7.66477324	6.14400559
0.80159	30.48148574	24.43365415
0.82188	4.04127715	3.32144486
0.82192	6.0427179	4.96663069
0.82192	6.76594116	5.56106236
0.82192	20.37547221	16.74700812
0.82192	14.0552048	11.55225393
0.82195	14.91937049	12.26297658
0.82195	18.62559784	15.30931014
0.82197	10.47421242	8.60948838
0.82197	12.36699191	10.16529634
0.82195	6.47776441	5.32439846
0.82197	3.31526789	2.72505075
0.82201	16.68693578	13.71682808
0.82197	2.06648741	1.69859066
0.82201	27.56023558	22.65478925
0.82201	1.10830656	0.91103907
0.82201	8.07442307	6.63725651
0.82206	4.8470367	3.98455498
0.82201	16.37216177	13.4580807
0.82201	2.67549744	2.19928565
0.82206	30.69817593	25.23574251
0.82207	14.33744953	11.78638714
0.82206	8.82636889	7.25580481
0.82206	2.17901395	1.79128021
0.82207	15.61261116	12.83465926
0.82209	1.16115507	0.95457397
0.82209	25.63776124	21.07654714
0.82207	1.88334115	1.54823826
0.82209	28.80478714	23.68012746
0.82215	18.55200057	15.25252727
0.82215	4.92749555	4.05114047
0.80719	1.20609269	0.97354596
0.82215	9.47878798	7.79298554
0.82215	16.82679217	13.83414718
0.80719	36.05930179	29.10670781
0.80719	13.41344489	10.82719858
0.82215	31.69008674	26.05400481
0.82215	0.77306295	0.6355737
0.82215	6.96512432	5.72637696
0.82224	16.23311347	13.34751523
0.82224	8.82391149	7.25537298
0.82224	4.46666575	3.67267125
0.82224	8.11785299	6.67482344
0.82227	11.17650411	9.19010403
0.82227	15.71412586	12.92125427
0.82229	20.78380532	17.09031527

USDⓢ | EUR | RUB | BTC

卖单9516.02205371 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单12289.42015316 USD

交易

卖单
9516.02205371 EOS

采购订单
12289.42015316 USD