(25.15) ETC/EUR 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为欧元 (EUR)

贸易

ETC/EUR

持续

25.146 EUR

低

24.729 EUR

高

27.347 EUR

音量

17908.290644 EUR

USDⓢ | EUR | RUB | BTC

卖单
145.09645181 ETC

ASK	ETC	EUR

25.175	0.64004499	16.11255704
25.2	0.55141172	13.89557534
25.21	0.6519929	16.43674101
25.211	0.42143918	10.62490317
25.212	0.45919218	11.57715324
25.215	1.74104873	43.90054372
25.216	0.86706374	21.86387928
25.218	0.48853067	12.31976643
25.222	1.04823322	26.43853827
25.228	0.33267099	8.39262373
25.229	0.75144274	18.95814889
25.231	1.16976628	29.514373
25.235	0.10496835	2.64887631
25.236	0.55357369	13.96998564
25.238	0.83021372	20.95293386
25.241	0.44549648	11.24477665
25.242	0.56513552	14.2651508
25.243	0.68461223	17.28166652
25.244	0.94898928	23.95628539
25.245	0.44589599	11.25664427
25.248	1.10624131	27.93038059
25.252	1.41742895	35.79291585
25.256	0.55582479	14.0379109
25.259	0.24364368	6.15419572
25.261	0.8193447	20.69746647
25.262	0.66464288	16.79020843
25.27	0.33405864	8.44166184
25.275	0.86298982	21.8120677
25.276	0.22998583	5.81312184
25.278	1.17603618	29.72784256
25.279	0.49444717	12.49913001
25.284	1.27167929	32.15313917
25.285	0.73926388	18.69228721
25.286	0.73830706	18.66883232
25.288	0.27373041	6.9220946
25.29	0.8610843	21.77682194
25.294	0.93066095	23.54013807
25.295	0.28313082	7.16179409
25.303	0.60865018	15.4006755
25.319	0.39496259	10.00005782
25.329	0.80316071	20.34325763
25.335	0.53602549	13.58020579
25.465	1.56567124	39.86981813
25.474	0.19972089	5.08768995
25.479	0.27649132	7.04472234
25.498	0.43336696	11.04999074
25.503	0.26496938	6.7575141
25.506	0.10561566	2.69383302
25.511	0.87366883	22.28816552
25.53	0.30083768	7.68038597
25.533	0.47307774	12.07896555
25.545	0.53231973	13.5981075
26.458	0.01701727	0.45024293
26.463	0.30700148	8.12211649
26.465	0.51644663	13.66776006
26.47	0.03687986	0.97620989
26.473	0.85213568	22.55858786
26.477	0.64147985	16.98446199
26.478	0.62288681	16.49279696
26.489	0.84043928	22.26239608
26.493	0.6574535	17.41791558
26.498	0.24518197	6.49683184
26.508	0.37090222	9.83187605
26.512	0.56896059	15.08428316
26.524	0.22358887	5.93047118
26.525	0.65411633	17.35043565
26.529	1.00434203	26.64418972
26.533	0.4243618	11.25959164
26.534	0.35903299	9.52658136
26.535	0.81030334	21.50139913
26.536	0.3837971	10.18443984
26.537	0.04777161	1.26771522
26.538	0.25540688	6.77798778
26.54	0.36157668	9.59624509
26.541	0.54748466	14.53079036
26.545	0.98418467	26.12518206
26.547	1.07855003	28.63226766
26.554	0.87297104	23.18087299
26.559	0.47436256	12.59859523
26.576	0.67120137	17.83784761
26.587	0.36663071	9.74761069
26.611	0.40831734	10.86573274
26.623	0.75590662	20.12450194
26.641	0.44286442	11.79835101
26.642	0.77008814	20.51668823
26.649	0.47431682	12.64006893
26.691	0.30076468	8.02538317
26.692	0.32389773	8.64547821
26.71	0.34894567	9.32033885
26.717	0.34299773	9.16387035
26.728	0.42796938	11.43876559
26.733	0.66198445	17.6968303
26.738	0.37866242	10.12467578
26.742	0.76089921	20.34796668
26.745	1.3045863	34.89116059
26.748	0.55547427	14.85782577
26.751	0.57870163	15.48084731
26.767	0.39169945	10.48461918
26.771	0.27101621	7.25537496
26.774	0.67742018	18.1372479
26.786	0.46791164	12.53348119
26.788	0.630483	16.8893786
26.792	0.55756094	14.93817271
26.8	0.64188425	17.2024979
26.801	0.56655274	15.18417999
26.807	0.42680928	11.44147636
26.831	0.77953926	20.91581788
26.851	0.26957903	7.23846653
26.858	0.57457088	15.43182469
26.86	0.73875447	19.84294506
26.869	0.96319583	25.88010876
26.88	0.22506745	6.04981306
26.897	0.86396048	23.23794503
26.926	0.57544219	15.49435641
26.931	0.52734769	14.20200064
26.932	0.53730462	14.47068802
26.935	0.64531373	17.38152532
26.941	0.46117489	12.42451271
26.945	0.9852456	26.54744269
26.952	1.52632052	41.13739065
26.954	0.28203155	7.6018784
26.959	1.39516801	37.61233438
26.962	1.05015241	28.31420928
26.963	0.87752887	23.66081092
26.964	0.5330347	14.37274766
26.965	0.76460681	20.61762263
26.967	0.63238161	17.05343488
26.969	1.03133677	27.81412135
26.974	0.66591927	17.96250639
26.975	0.54789514	14.77947141
26.988	0.36266334	9.78755821
26.992	0.71532939	19.3081709
26.993	0.77417883	20.89740915
26.995	0.81085158	21.88893841
27.004	0.07205343	1.94573083
27.01	0.98570953	26.6240144
27.014	0.32785301	8.85662121
27.016	0.70938219	19.16466925
27.018	1.02283551	27.6349698
27.019	0.83459734	22.54998554
27.021	0.43849694	11.84862582
27.025	0.58929389	15.92566738
27.026	0.38182282	10.31914353
27.027	0.45096857	12.18832754
27.028	0.42857977	11.58365403
27.035	0.88708198	23.98226133
27.037	0.66654264	18.02131336
27.041	0.53343352	14.42457581
27.045	1.15351185	31.19672798
27.052	0.71312238	19.29138662
27.059	0.57505551	15.56042704
27.061	0.26434199	7.15335859
27.062	0.60671946	16.41904203
27.065	0.48142713	13.02982528
27.066	0.71778957	19.4276925
27.067	0.27233555	7.37130634
27.069	1.05156687	28.4648636
27.073	0.87403488	23.66274631
27.074	0.45441763	12.30290291
27.076	0.58148484	15.74428353
27.081	1.1355865	30.752818
27.084	0.36825933	9.97393569
27.085	0.73848037	20.00174082
27.093	1.23334496	33.41501501
27.094	0.34852215	9.44285914
27.099	0.6744279	18.27632166
27.107	1.38345996	37.50144913
27.11	0.82583013	22.38825482
27.111	0.54147357	14.67988996
27.114	0.44916021	12.17852993
27.115	0.27380863	7.424321
27.118	0.22536992	6.11158149
27.119	0.8831119	23.94911162
27.12	0.93474443	25.35026895
27.122	0.66539193	18.04675992
27.124	0.3962698	10.74842206
27.127	1.86583234	50.61443389
27.13	0.44946028	12.1938574
27.131	0.37821326	10.26130396
27.133	0.49097383	13.32159292
27.134	0.75706197	20.54211949
27.139	0.70137363	19.03457895
27.142	1.71742653	46.61439087
27.143	0.19582684	5.31532793
27.144	0.79487524	21.57609352
27.148	0.61753078	16.76472562
27.15	0.62505407	16.970218
27.155	0.28271199	7.67704409
27.157	1.19427558	32.43294192
27.161	0.60712909	16.49023321
27.164	0.68649714	18.64800831
27.166	0.55769063	15.15022365
27.168	0.64656826	17.56596648
27.179	1.43836311	39.09327097
27.18	1.14012523	30.98860375
27.188	0.54724769	14.8785702
27.193	0.79861557	21.71675319
27.196	0.56159847	15.27323199
27.197	0.50509291	13.73701187
27.198	0.65945606	17.93588592
27.202	1.00194352	27.25486763
27.203	1.53540806	41.76770546
27.207	0.86193855	23.45076213
27.214	1.30104567	35.40665687
27.22	0.9646627	26.25811869
27.225	0.49400258	13.44922024
27.228	0.64480674	17.55679791
27.229	0.51605552	14.05167575
27.24	0.52854283	14.39750669
27.246	0.54636768	14.88633381
27.247	0.63188866	17.21707032
27.273	0.56511546	15.41239394
27.276	0.54996329	15.0007987
27.297	0.38974617	10.63890121
27.313	1.09184936	29.82168157
27.321	0.68649925	18.75584601
27.347	0.01461683	0.39972645
27.349	0.50457315	13.79957108
27.357	1.83080183	50.08524566
27.402	0.76844462	21.05691948
27.403	0.59032728	16.17673845
27.421	0.85431218	23.42609429

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单
2733.06942818 EUR

BID	ETC	EUR

25.146	0.40093325	10.08186751
25.144	0.81710829	20.54537084
25.141	0.80165415	20.15501299
25.139	0.67328391	16.92568421
25.115	0.65395814	16.42415868
25.111	0.76009616	19.08677467
25.108	0.56375977	14.1548803
25.09	0.56862803	14.26687727
25.07	0.31790482	7.96987384
25.054	0.5609153	14.05317193
25.05	0.79310946	19.86739198
25.032	0.12895875	3.23198911
25.03	0.85166168	21.31709185
25.026	0.26365219	6.59815971
25.016	0.53353049	13.34679874
25.01	0.54457899	13.61992054
24.996	0.37465557	9.36489063
24.995	0.1475634	3.69766069
24.994	0.45732907	11.43048277
24.992	0.7935407	19.83216918
24.991	0.81524012	20.37366584
24.989	1.13300644	28.31269793
24.986	0.61184869	15.28765137
24.984	0.65852467	16.45258035
24.981	2.02380176	50.55659175
24.98	1.30923512	32.70469329
24.979	0.46800837	11.69038108
24.978	0.28005529	6.99522104
24.977	0.03667279	0.91597628
24.976	0.09497182	2.37201617
24.974	0.33355295	8.33015137
24.973	1.60220557	40.01187969
24.972	2.96042044	73.92761923
24.971	0.91288611	22.79567905
24.97	0.93096629	23.24622827
24.969	0.98000355	24.46970864
24.968	1.38643483	34.61650484
24.966	0.78244955	19.53463547
24.964	0.48084254	12.00375317
24.963	0.54724018	13.66075661
24.962	0.69136728	17.25791004
24.961	1.04003726	25.96037005
24.96	0.81052706	20.23075542
24.958	0.54604355	13.62815492
24.957	0.4112446	10.26343149
24.955	0.41340298	10.31647136
24.953	0.08279648	2.06602056
24.952	1.81982707	45.40832505
24.95	1.1320693	28.24512904
24.947	0.62105351	15.49342191
24.944	1.67715793	41.83502741
24.943	0.70803552	17.66052998
24.942	0.6585664	16.42596315
24.941	0.58541856	14.60092431
24.937	0.12477799	3.11158874
24.933	1.74364985	43.4744217
24.932	0.72649688	18.1130202
24.924	0.31934206	7.95928151
24.923	0.76608757	19.09320051
24.922	1.01618737	25.32542164
24.921	0.66781463	16.64260839
24.92	0.07088406	1.76643076
24.919	0.97235504	24.23011524
24.918	0.78716937	19.61468636
24.915	0.46532252	11.59351058
24.914	0.55445254	13.81363057
24.912	0.83233375	20.73509837
24.908	0.53387166	13.29767531
24.907	1.07760802	26.83998297
24.906	1.03886619	25.87400133
24.904	1.82658954	45.48938591
24.903	0.58085195	14.46495612
24.902	0.01599824	0.39838817
24.901	1.56550645	38.98267611
24.9	1.55087679	38.61683208
24.899	0.33999377	8.46550488
24.897	0.42320503	10.53653563
24.896	0.23490287	5.84814185
24.894	1.34964273	33.59800612
24.893	0.50742518	12.63133501
24.891	0.85557969	21.29623406
24.889	1.33203395	33.15299299
24.888	0.32069257	7.98139668
24.885	0.44132831	10.982455
24.884	0.88148835	21.9349561
24.883	0.53933987	13.42039398
24.882	0.43346241	10.78541168
24.88	0.43680949	10.86782011
24.878	1.25776	31.29055328
24.875	0.10759914	2.6765286
24.873	0.74130039	18.4383646
24.871	0.69389037	17.25774739
24.868	0.57044063	14.18571759
24.866	0.65620489	16.3171908
24.865	0.79638397	19.80208742
24.864	0.9267171	23.04189398
24.863	0.43170064	10.73337301
24.862	0.46684234	11.60663426
24.861	0.46385515	11.53190288
24.859	1.17684102	29.25509092
24.855	0.44346622	11.02235289
24.854	0.80656672	20.04640927
24.849	1.90047183	47.22482449
24.847	0.90539567	22.49636621
24.846	0.58565173	14.55110288
24.845	0.54562921	13.55615773
24.844	0.4462561	11.08678655
24.838	0.45340399	11.26164831
24.837	0.93386658	23.19444426
24.833	0.47074829	11.69009228
24.83	0.32770345	8.13687666
24.828	0.47344475	11.75468625
24.823	1.10059282	27.32001557
24.82	0.89044853	22.10093251
24.817	0.56503118	14.02237879
24.814	0.74650814	18.52385298
24.813	0.43531918	10.80157482
24.811	0.47521709	11.79061121
24.807	0.80345552	19.93132108
24.805	0.6615718	16.4102885
24.804	1.9007436	47.14604426
24.803	0.34540375	8.56704922
24.801	0.512416	12.70842922
24.799	0.53955528	13.38043139
24.798	0.79912786	19.81677268
24.796	1.48552848	36.83516419
24.79	0.64036732	15.87470586
24.789	0.26529913	6.57650013
24.785	1.26736255	31.4115808
24.784	0.60832507	15.07672853
24.774	0.46841316	11.60446763
24.772	0.45886756	11.3670672
24.77	0.6639733	16.44661864
24.767	0.58349996	14.45154351
24.765	0.27891161	6.90724602
24.763	0.38233697	9.46781038
24.757	0.51826972	12.83080345
24.75	0.50542224	12.50920044
24.749	1.0317382	25.53448871
24.747	0.47791344	11.8269239
24.745	1.05501062	26.10623779
24.744	0.73260709	18.12762984
24.742	0.54277934	13.42944643
24.735	0.54992567	13.60241145
24.728	0.50755953	12.55093206
24.726	0.43629942	10.78793946
24.718	0.56498566	13.96531555
24.715	0.65920884	16.29234648
24.708	1.29610524	32.02416827
24.693	0.74842735	18.48091655
24.689	0.2604296	6.42974639
24.66	0.53989471	13.31380355

交易

价钱	量	值

25.146	0.01494521	0.37581225
25.146	0.38771732	9.74953973
25.169	0.30542806	7.68731885
25.146	0.0314065	0.78974785
25.169	0.11603771	2.92055312
25.169	0.13161333	3.31257591
25.169	0.27184192	6.84198928
25.17	0.17969493	4.52292138
25.17	0.12148916	3.05788216
25.17	0.22095086	5.56133315
25.17	0.02166483	0.54530377
25.132	0.11563273	2.90608177
25.132	0.22087742	5.55109132
25.132	0.20792035	5.22545424
25.146	0.01494521	0.37581225
25.146	0.38771732	9.74953973
25.146	0.0314065	0.78974785
25.18	0.11511644	2.89863196
25.169	0.11603771	2.92055312
25.169	0.30542806	7.68731885
25.169	0.27184192	6.84198928
25.169	0.13161333	3.31257591
25.207	0.00925012	0.23316777
25.207	0.10396021	2.62052501
25.21	0.19484462	4.91203287
25.196	0.00735342	0.18527677
25.196	0.12935035	3.25911142
25.196	0.30954511	7.79929859
25.193	0.0367035	0.92467127
25.193	0.1227049	3.09130455
25.193	0.04582064	1.15435938
25.193	0.18550939	4.67353806
25.207	0.22374185	5.63986081
25.207	0.10555143	2.6606349
25.18	0.2096109	5.27800246
25.18	0.21846758	5.50101366
25.17	0.22095086	5.56133315
25.17	0.17969493	4.52292138
25.17	0.12148916	3.05788216
25.18	0.22239989	5.60002923
25.17	0.02166483	0.54530377
25.18	0.11511644	2.89863196
25.18	0.2096109	5.27800246
25.18	0.22239989	5.60002923
25.18	0.21846758	5.50101366
25.19	0.01866683	0.47021745
25.19	0.13814215	3.47980076
25.193	0.25478964	6.4189154
25.19	0.08397592	2.11535342
25.186	0.34404575	8.66513626

USDⓢ | EUR | RUB | BTC

卖单145.09645181 ETC

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单2733.06942818 EUR

交易

卖单
145.09645181 ETC

采购订单
2733.06942818 EUR