(25.11) ETC/EUR 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为欧元 (EUR)

贸易

ETC/EUR

持续

25.107 EUR

低

23.411 EUR

高

25.378 EUR

音量

14043.910799 EUR

USDⓢ | EUR | RUB | BTC

卖单
110.00103898 ETC

ASK	ETC	EUR

25.104	0.08712219	2.18706337
25.127	0.34274925	8.61226041
25.129	0.1220299	3.06648936
25.132	0.64074175	16.10312166
25.139	2.10893474	53.01651043
25.141	0.38326064	9.63555575
25.144	0.86703587	21.80074992
25.145	0.2941575	7.39659033
25.148	1.00256224	25.21243521
25.15	0.79730077	20.05211436
25.153	0.90979504	22.88407464
25.159	0.36815446	9.26239806
25.161	0.61004256	15.34928085
25.162	1.35204469	34.02014848
25.163	1.04154698	26.20844666
25.164	0.92807388	23.35405112
25.17	0.43460619	10.93903781
25.171	0.35995914	9.06053151
25.172	0.64543568	16.24690694
25.173	0.25925712	6.52627948
25.174	0.97450549	24.53220119
25.175	0.58041141	14.61185725
25.177	2.44785662	61.62968612
25.178	0.8985202	22.6229416
25.179	0.53517232	13.47510384
25.181	2.19820965	55.3531172
25.184	0.67572672	17.01750172
25.185	0.62248883	15.67738118
25.187	0.11893356	2.99557959
25.188	0.32839158	8.27152712
25.19	0.58510915	14.73889949
25.193	0.67962024	17.1216727
25.194	1.06007127	26.70743557
25.195	0.97108898	24.46658685
25.196	0.28751626	7.24425969
25.198	1.33758299	33.70441619
25.199	0.32152361	8.10207345
25.203	0.77109203	19.43383243
25.204	0.65642213	16.54446337
25.205	0.63882026	16.10146465
25.209	0.38982225	9.8270291
25.21	0.63695121	16.05754001
25.211	0.45694279	11.51998468
25.212	1.45089695	36.5800139
25.217	0.72768506	18.35003417
25.218	0.5638382	14.21887172
25.221	0.80735824	20.36238217
25.222	0.39877022	10.05778248
25.226	0.84329144	21.27286987
25.227	0.53259738	13.43583411
25.228	0.06776833	1.70965943
25.231	0.49155997	12.4025496
25.234	0.74915252	18.90411469
25.235	1.02584342	25.88715871
25.236	0.487414	12.3003797
25.238	0.75283437	19.00003382
25.24	0.31019623	7.82935285
25.244	0.61702088	15.57607511
25.246	0.44870139	11.32791529
25.25	0.21206873	5.35473544
25.253	1.41389793	35.70516443
25.254	0.53393075	13.48388716
25.257	2.86395445	72.33489756
25.258	0.42222503	10.66455982
25.261	0.40225687	10.1614108
25.262	0.50208625	12.68370284
25.263	1.45046226	36.64302808
25.264	0.55796848	14.09651568
25.265	0.50779083	12.82933532
25.266	0.0649049	1.63988722
25.267	1.50552076	38.03999305
25.268	0.84444391	21.33740871
25.271	1.4970758	37.83260253
25.272	0.22574301	5.70497735
25.274	2.91404465	73.64956448
25.276	1.62456714	41.06255902
25.281	1.46902993	37.13854566
25.283	0.58151809	14.70252188
25.285	1.01325747	25.62021513
25.286	0.70766453	17.8940053
25.288	1.84075742	46.54907363
25.289	1.15754885	29.27325287
25.29	1.67107489	42.26148396
25.293	0.74346677	18.80450502
25.294	0.35808492	9.05739997
25.295	0.54925706	13.89345733
25.296	0.29080595	7.35622731
25.298	0.55510747	14.04310878
25.299	0.87504383	22.13773385
25.3	0.47866472	12.11021741
25.301	0.25990877	6.57595179
25.302	1.52725535	38.64261488
25.303	0.64401132	16.29541843
25.306	0.26131936	6.61294772
25.31	0.6811992	17.24115175
25.312	0.57950303	14.66838069
25.313	0.7625369	19.30209655
25.315	0.44597277	11.28980067
25.316	0.35873258	9.081674
25.318	0.37860559	9.58553632
25.319	0.83557484	21.15591936
25.32	1.44899491	36.68855112
25.321	0.62943728	15.93798137
25.322	1.22078784	30.91278968
25.33	0.4799388	12.1568498
25.331	1.04051833	26.35736982
25.332	1.55437275	39.3753705
25.333	1.03259791	26.15880286
25.336	0.38002792	9.62838738
25.337	0.3646276	9.2385695
25.338	0.39397658	9.98257858
25.345	0.37360661	9.46905953
25.346	0.0680719	1.72535038
25.349	0.34942378	8.8575434
25.35	0.37129539	9.41233814
25.351	0.77485335	19.64330727
25.352	0.66561495	16.87467021
25.359	0.31605939	8.01495007
25.36	1.08213327	27.44289973
25.365	1.84002389	46.67220597
25.366	0.87068029	22.08567624
25.367	1.26377653	32.05821924
25.371	0.24982016	6.33818728
25.373	0.73154954	18.56160648
25.378	0.27296558	6.92732049
25.383	0.76889014	19.51673842
25.387	0.58698732	14.90184709
25.393	0.7518542	19.0918337
25.394	0.69368679	17.61548235
25.395	0.50476993	12.81863237
25.396	0.36155306	9.18200151
25.401	1.03690745	26.33848614
25.406	0.63956295	16.24873631
25.411	0.35645873	9.05797279
25.416	0.64408897	16.37016527
25.425	0.85189577	21.65944995
25.426	0.59359007	15.09262112
25.433	0.35284537	8.97391629
25.443	0.84957448	21.6157235
25.469	0.71393398	18.18318454
25.484	0.47366611	12.07090714
25.511	0.58408258	14.9005307
25.545	0.28166	7.1950047
25.551	0.32770264	8.37313015
25.569	0.54377524	13.90378911
25.571	0.43547173	11.13544761
25.734	0.65391664	16.82789082
25.854	0.64764818	16.74429604

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单
5564.13405183 EUR

BID	ETC	EUR

25.103	0.25072984	6.29407117
25.095	0.59110749	14.83384247
25.09	0.10556115	2.64852926
25.079	0.3667387	9.19743986
25.068	0.40382482	10.12308059
25.061	0.63776766	15.98309533
25.056	0.16263085	4.0757521
25.04	0.514657	12.88701128
25.036	0.16257585	4.07024898
25.034	0.86973435	21.77292972
25.03	0.57497402	14.39159972
25.025	0.68052503	17.03013888
25.021	0.660239	16.51984002
25.02	0.68419907	17.11866073
25.018	0.62483496	15.63212103
25.008	0.67339995	16.84038595
25.007	0.55833003	13.96215906
25	0.7201133	18.0028325
24.996	0.2073185	5.18213323
24.994	0.86466743	21.61149774
24.991	0.45411813	11.34886618
24.987	0.48655373	12.15751805
24.982	0.18657356	4.66098067
24.973	0.63516901	15.86207569
24.967	0.65209449	16.28084314
24.966	0.35333404	8.82133764
24.959	0.27391364	6.83661054
24.958	0.55311734	13.80470258
24.944	0.97094215	24.219181
24.937	0.74856151	18.66687837
24.921	0.55496695	13.83033136
24.165	0.09681301	2.35117112
24.116	1.58083572	38.12343423
24.114	0.39734237	9.58151391
24.113	0.23688472	5.71200125
24.112	0.34537564	8.32769742
24.111	1.23429543	29.76009711
24.11	2.35949038	56.88731307
24.109	1.14286268	27.55327636
24.107	0.72221943	17.4105438
24.106	0.78194555	18.84957942
24.105	0.75160973	18.11755253
24.103	0.89470115	21.56498182
24.102	1.7250537	41.57724428
24.101	0.41923402	10.10395913
24.1	0.55326616	13.33371446
24.099	1.86527249	44.95120174
24.097	0.46636661	11.2380362
24.094	0.61785596	14.8866215
24.093	0.09321667	2.24586922
24.09	0.46747173	11.26139398
24.087	0.68459802	16.48991251
24.086	0.87513591	21.07852354
24.085	0.89963905	21.66780652
24.081	0.3316796	7.98717645
24.08	0.65716097	15.82443616
24.079	0.1626131	3.91556084
24.077	0.52592192	12.66262206
24.07	1.76204774	42.4124891
24.066	0.42781618	10.29582419
24.065	0.2602257	6.26233147
24.064	0.43989204	10.58556205
24.063	1.20631355	29.02752295
24.062	1.31648895	31.67735712
24.06	0.16205649	3.89907915
24.059	0.63842065	15.35976242
24.058	0.68450041	16.46771086
24.057	1.10570319	26.59990165
24.055	0.79622443	19.15317866
24.053	1.7164347	41.28540384
24.052	0.6166469	14.83159125
24.05	1.14955875	27.64688794
24.049	1.08690638	26.13901154
24.048	0.56697416	13.6345946
24.047	1.59488399	38.35217532
24.046	0.65447086	15.7374063
24.045	0.06379836	1.53403158
24.042	1.37089947	32.95916507
24.04	0.48797885	11.73101156
24.039	0.00793859	0.19083576
24.037	0.45925144	11.03902687
24.036	0.75087168	18.0479517
24.035	0.78602885	18.89220342
24.034	0.63400011	15.23755864
24.033	0.79063792	19.00140114
24.032	0.83433821	20.05081586
24.031	0.55595482	13.36015028
24.03	0.32621033	7.83883424
24.028	0.81071661	19.47989871
24.027	0.81936555	19.68689607
24.026	1.88404982	45.26618098
24.025	0.24723917	5.93992105
24.022	0.67864762	16.30247313
24.021	0.47234597	11.34622255
24.02	0.10123553	2.43167742
24.019	1.20046946	28.83407594
24.016	1.09127467	26.20805248
24.015	0.69112243	16.59730516
24.014	0.65948863	15.83695996
24.013	1.42401619	34.19490077
24.012	0.63635362	15.28012313
24.01	0.86641821	20.80270123
24.009	0.96877308	23.25927287
24.008	1.38094174	33.1536493
24.006	1.06116276	25.47427322
24.005	2.11644064	50.80515755
24.002	1.31059174	31.45682295
24.001	1.07313061	25.75620777
24	0.19666064	4.71985536
23.999	0.65879606	15.81044664
23.998	0.54308333	13.03291376
23.997	1.86294077	44.70498965
23.996	1.84011371	44.15536859
23.994	1.22087121	29.29358381
23.992	0.66899029	16.05041504
23.991	1.1944028	28.65491759
23.99	0.4456852	10.69198795
23.988	0.69419537	16.65235854
23.987	0.34365463	8.24324361
23.986	1.18562254	28.43834224
23.984	1.72231047	41.30789432
23.982	0.17814301	4.27222565
23.98	1.62596053	38.99053351
23.978	1.99545069	47.84691666
23.976	0.26203061	6.2824459
23.975	0.89683904	21.50171598
23.974	0.94274963	22.60147962
23.973	0.57599724	13.80838184
23.972	0.11005696	2.63828544
23.969	0.75961087	18.20711295
23.967	0.6600631	15.81973232
23.963	0.63247738	15.15605545
23.961	0.92949893	22.27172386
23.96	1.29011598	30.91117887
23.958	1.43103929	34.28483931
23.957	1.06660854	25.55274079
23.956	0.96641012	23.15132083
23.955	0.79314168	18.99970895
23.954	0.64932005	15.55381247
23.952	0.66832481	16.00771585
23.95	0.95053532	22.76532091
23.949	1.25332943	30.01598652
23.948	0.82343542	19.71963144
23.946	0.76326284	18.27709197
23.944	0.13108419	3.13867984
23.943	0.93988143	22.50358107
23.941	1.32716341	31.7736192
23.938	0.38789835	9.2855107
23.937	1.71089975	40.95380732
23.936	0.61332131	14.68045887
23.928	0.5607934	13.41866447
23.926	1.17932861	28.21661632
23.921	0.55192743	13.20265605
23.919	1.25906788	30.11564463
23.918	0.6420123	15.3556502
23.916	0.89156101	21.32257311
23.914	0.51277146	12.2624167
23.911	0.47561668	11.37247043
23.909	0.46871213	11.20643832
23.908	3.18296502	76.09832769
23.906	0.78381227	18.73781613
23.901	0.26047428	6.22559576
23.9	0.5835829	13.94763131
23.899	0.33200982	7.93470269
23.898	0.42032746	10.04498564
23.896	0.32799463	7.83775968
23.895	0.4279804	10.22659166
23.893	0.62510833	14.93571333
23.892	0.42557259	10.16778032
23.886	1.38149635	32.99842182
23.884	0.35456316	8.46838651
23.883	0.49523352	11.82766216
23.881	0.77906767	18.60491503
23.876	0.4617148	11.02390256
23.869	0.44682469	10.66525852
23.866	0.75986001	18.13481899
23.862	0.37692001	8.99406527
23.861	2.78953343	66.56105717
23.855	0.47562352	11.34599907
23.85	0.76468703	18.23778567
23.847	0.86714825	20.67888431
23.846	0.5655714	13.48661561
23.843	0.64867529	15.46636494
23.842	0.72119847	17.19481392
23.84	0.4447701	10.60331918
23.837	0.64472438	15.36829504
23.836	0.52419106	12.49461811
23.834	1.36625129	32.56323324
23.833	0.66296562	15.80045962
23.832	0.66364959	15.81609703
23.827	1.29228063	30.79117057
23.826	0.55848929	13.30656582
23.824	0.86041173	20.49844905
23.822	0.56833771	13.53894093
23.819	1.07505069	25.60663239
23.817	0.57894908	13.78883024
23.813	0.53790284	12.80908033
23.811	0.64610874	15.38449521
23.809	0.66248295	15.77305655
23.805	0.07080436	1.68549779
23.804	0.4573394	10.88650708
23.801	0.39041484	9.2922636
23.798	0.73654542	17.52830791
23.795	0.66913501	15.92206756
23.793	0.47842704	11.38321457
23.781	0.2460481	5.85126986
23.78	0.29801146	7.08671252
23.776	0.89449697	21.26755996
23.768	1.30133958	30.93023914
23.764	0.44545964	10.58590287
23.762	1.02690737	24.40137293
23.761	1.38060596	32.80457822
23.755	0.55028843	13.07210166
23.749	0.66104069	15.69905534
23.747	0.61298833	14.55663387
23.743	0.24934854	5.92028239
23.742	0.24906946	5.91340712
23.74	0.36794279	8.73496183
23.739	0.47222561	11.21016376
23.733	0.53119659	12.60688867
23.726	0.24044284	5.70474683
23.725	0.16534368	3.92277881
23.719	0.44966906	10.66570043
23.715	0.34044434	8.07363752
23.713	1.13418944	26.8950342
23.711	0.51344151	12.17421165
23.708	0.26547495	6.29388011
23.696	0.7033338	16.66619772
23.695	0.50026356	11.85374504
23.694	0.09497108	2.25024478
23.692	0.47484824	11.2501045
23.691	0.54756959	12.97247116
23.685	0.34858497	8.25623501
23.684	1.06329205	25.18300891
23.679	0.37245579	8.81938065
23.677	0.5423824	12.84198809
23.676	0.33379047	7.90282316
23.675	1.54099158	36.48297566
23.674	1.99023952	47.11693039
23.673	0.46619461	11.036225
23.67	0.6785296	16.06079563
23.669	0.71022504	16.81031647
23.668	0.82500644	19.52625242
23.667	0.65622775	15.53094216
23.666	0.67319376	15.93180352
23.665	0.85829015	20.3114364
23.664	0.45703834	10.81535528
23.663	0.00297661	0.07043552
23.661	0.52826831	12.49935648
23.66	0.51259327	12.12795677
23.659	0.69292317	16.39386928
23.658	0.67144923	15.88514589
23.655	0.85592202	20.24683538
23.653	1.77975668	42.09658474
23.647	0.48927786	11.56995356
23.646	0.45063067	10.65561282
23.641	0.65636488	15.51712213
23.639	0.66428179	15.70295723
23.631	1.0873041	25.69408318
23.627	0.57153959	13.50376589
23.623	0.79418843	18.76111328
23.622	0.44883041	10.60227194
23.621	0.46563141	10.99867954
23.618	0.6541673	15.45012329
23.617	0.61591768	14.54612785
23.611	0.78359188	18.50138788
23.609	0.36620403	8.64571094
23.608	0.54701541	12.9139398
23.607	0.53933655	12.73211793
23.606	0.47931822	11.3147859
23.601	0.66098909	15.60000351
23.596	0.54368742	12.82884837
23.592	1.03880839	24.50756753
23.59	0.67754644	15.98332052
23.585	0.70292816	16.57856066
23.584	0.85158587	20.08380116
23.583	0.23012752	5.4270973
23.581	0.44493786	10.49207968
23.578	1.0267249	24.20811969
23.56	0.6661456	15.69439033
23.558	0.41218206	9.71018497
23.557	0.1174999	2.76794514
23.556	0.64678286	15.23561705
23.552	0.7522177	17.71623127
23.551	1.20479208	28.37405827
23.55	0.64964608	15.29916518
23.548	0.34284936	8.07341673
23.542	0.71039874	16.72420713
23.536	0.60109522	14.1473771
23.529	1.37114242	32.26161001
23.521	0.12172687	2.86313771
23.517	0.43196324	10.15847952
23.514	0.53461001	12.57081977
23.505	0.98302529	23.10600944
23.504	0.50133089	11.78328124
23.5	0.30179638	7.09221493
23.495	0.49485309	11.62657335
23.493	0.65735268	15.44318651
23.489	0.4429131	10.40358581
23.482	0.36452781	8.55984204
23.478	0.25609224	6.01253361
23.474	0.44585788	10.46606787
23.473	0.34893332	8.19051182
23.471	0.67366724	15.81164379
23.467	0.45768023	10.74038196
23.457	0.47050562	11.03665033
23.455	0.64878785	15.21731902
23.45	0.4889482	11.46583529
23.446	1.21889264	28.57815685
23.443	0.86878707	20.36697528
23.438	0.36618082	8.58254606
23.43	0.3583934	8.39715736
23.427	0.43733987	10.24556113
23.415	0.37955265	8.8872253
23.405	2.66964924	62.48314046
23.4	1.3830924	32.36436216
23.396	0.45600845	10.66877369
23.388	0.49205261	11.50812644
23.378	0.34458775	8.05577242
23.371	0.55617554	12.99837855
23.355	0.82458736	19.25823779
23.35	0.53776705	12.55686062
23.336	0.54794163	12.78676588
23.314	0.5289759	12.33254413

交易

价钱	量	值

25.107	0.0173626	0.4359228
25.107	0.33339036	8.37043177
25.107	0.09283905	2.33091003
25.129	0.11083212	2.78510034
25.128	0.08023776	2.01621444
25.129	0.25125184	6.31370749
25.128	0.22019222	5.5329901
25.128	0.21766019	5.46936525
25.161	0.13600373	3.42198985
25.161	0.06075395	1.52863014
25.161	0.2402776	6.04562469
25.187	0.08195959	2.06431618
25.187	0.14077932	3.54580874
25.187	0.2235418	5.63034732
25.187	0.1563574	3.93817383
25.128	0.1006717	2.52967848
25.119	0.4309995	10.82627644
25.128	0.00660697	0.16601994
25.119	0.01449503	0.36410066
25.119	0.10741519	2.69816216
25.119	0.15133933	3.80149263
25.118	0.30269977	7.60321282
25.118	0.37639023	9.45416979
25.118	0.05566337	1.39815253
25.118	0.0461625	1.15950968
25.117	0.21233814	5.33329706
25.107	0.0173626	0.4359228
25.107	0.09283905	2.33091003
25.107	0.33339036	8.37043177
25.199	0.25889985	6.52401732
25.199	0.09378254	2.36322623
25.199	0.35559226	8.96056936
25.199	0.04986702	1.25659904
25.117	0.30612547	7.68895343
25.117	0.12105933	3.04064719
25.116	0.11227971	2.8200172
25.116	0.22148613	5.56284564
25.117	0.08913541	2.23881409
25.116	0.09692822	2.43444917
25.111	0.06937868	1.74216803
25.111	0.15240711	3.82709494
25.111	0.31851212	7.99815785
25.228	0.07539538	1.90207465
25.228	0.05536688	1.39679565
25.228	0.13358558	3.37009701
25.209	0.10203014	2.5720778
25.209	0.04285235	1.08026489
25.209	0.32418361	8.17234462
25.217	0.21799829	5.49726288
25.228	0.05536688	1.39679565

USDⓢ | EUR | RUB | BTC

卖单110.00103898 ETC

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单5564.13405183 EUR

交易

卖单
110.00103898 ETC

采购订单
5564.13405183 EUR