|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 ETC
|
卖 ETC
|
采购订单
|
BID | ETC | RUB |
---|
1391 | 1.29275662 | 1798.22445842 |
1390.92 | 6.19001431 | 8609.81470406 |
1390.83 | 0.96272653 | 1338.98893972 |
1390.5 | 0.93657248 | 1302.30403345 |
1390.17 | 0.69513028 | 966.34926134 |
1377.77 | 0.1919675 | 264.4910311 |
1377.2 | 2.60051763 | 3581.43288003 |
1377.03 | 1.27861507 | 1760.69130984 |
1376.78 | 1.03328083 | 1422.60038113 |
1376.7 | 1.31228056 | 1806.61664696 |
1376.62 | 3.42323693 | 4712.49642258 |
1376.53 | 1.09121831 | 1502.09474027 |
1376.45 | 0.70565045 | 971.2925619 |
1376.29 | 1.3820172 | 1902.05645219 |
1376.2 | 4.83747234 | 6657.3294343 |
1375.96 | 2.56828996 | 3533.86425336 |
1375.87 | 7.06960329 | 9726.85507859 |
1375.79 | 0.65062951 | 895.12957356 |
1375.63 | 0.60922972 | 838.07467972 |
1375.54 | 8.96190787 | 12327.46275151 |
1375.46 | 7.39152091 | 10166.74135087 |
1375.38 | 3.81316111 | 5244.54552746 |
1375.29 | 2.75638499 | 3790.8287129 |
1375.21 | 0.9069285 | 1247.21714248 |
1375.13 | 1.98479755 | 2729.35465494 |
1374.96 | 1.06022037 | 1457.76059993 |
1374.88 | 1.32555426 | 1822.47804099 |
1374.8 | 2.41609062 | 3321.64138438 |
1374.72 | 2.70886678 | 3723.9333398 |
1374.55 | 5.9396781 | 8164.38453235 |
1374.47 | 6.54449117 | 8995.20677844 |
1374.39 | 2.53905596 | 3489.65312085 |
1374.22 | 1.59047724 | 2185.66563275 |
1374.14 | 0.93125966 | 1279.6811492 |
1373.89 | 1.52835622 | 2099.7933271 |
1373.64 | 2.45662807 | 3374.52258208 |
1373.56 | 4.98901978 | 6852.71800904 |
1373.48 | 1.55224266 | 2131.97424865 |
1373.31 | 2.57605016 | 3537.71544523 |
1373.23 | 6.87836669 | 9445.57948971 |
1373.06 | 4.03958965 | 5546.59896483 |
1372.98 | 3.939714 | 5409.14852774 |
1372.9 | 1.8593439 | 2552.69324031 |
1372.82 | 0.6840712 | 939.10662478 |
1372.73 | 1.61789025 | 2220.92648288 |
1372.65 | 4.40469262 | 6046.10132485 |
1372.48 | 0.64888362 | 890.57979078 |
1372.32 | 0.21974538 | 301.56097988 |
1372.24 | 2.27592338 | 3123.11309897 |
1372.15 | 1.40346094 | 1925.75892882 |
1371.99 | 2.84607588 | 3904.7876466 |
1371.91 | 0.49961158 | 685.42212271 |
1371.82 | 1.90716994 | 2616.2938671 |
1371.74 | 1.61506444 | 2215.44849493 |
1371.41 | 3.26832185 | 4482.20926831 |
1371.33 | 4.43223388 | 6078.05528666 |
1371.24 | 0.83912642 | 1150.64371216 |
1371.16 | 0.80996625 | 1110.59332334 |
1371.08 | 1.25443382 | 1719.92912192 |
1371 | 4.93337801 | 6763.66125171 |
1370.91 | 0.93046945 | 1275.5898737 |
1370.83 | 0.94070605 | 1289.54807452 |
1370.75 | 3.54699171 | 4862.03888646 |
1370.67 | 10.58082655 | 14502.82152729 |
1370.58 | 5.43103511 | 7443.66810107 |
1370.25 | 6.35141305 | 8703.02373176 |
1370.17 | 7.03662725 | 9641.37555913 |
1370.09 | 1.8098614 | 2479.67300552 |
1369.92 | 1.94944461 | 2670.58316013 |
1369.84 | 1.17359019 | 1607.63078587 |
1369.76 | 4.39780048 | 6023.93118547 |
1369.43 | 2.22575777 | 3048.01946298 |
1369.34 | 0.15280887 | 209.24729803 |
1369.1 | 0.38383265 | 525.50528111 |
1369.01 | 2.7651168 | 3785.47255037 |
1368.93 | 0.39630987 | 542.52047035 |
1368.77 | 1.52509336 | 2087.50203837 |
1368.68 | 1.32412459 | 1812.30284384 |
1368.6 | 1.96615895 | 2690.88513897 |
1368.27 | 2.41425846 | 3303.35742307 |
1368.1 | 1.9058565 | 2607.40227765 |
1368.02 | 4.08590203 | 5589.59569508 |
1367.94 | 0.41814076 | 571.99147123 |
1367.86 | 0.37348066 | 510.8692556 |
1367.77 | 1.41722571 | 1938.43880936 |
1367.69 | 3.70551604 | 5067.99723275 |
1367.61 | 0.88326959 | 1207.96832398 |
1367.53 | 3.56765964 | 4878.88158749 |
1367.44 | 1.6812534 | 2299.0131493 |
1367.19 | 1.26090865 | 1723.9016972 |
1366.95 | 3.26194281 | 4458.91272413 |
1366.86 | 1.42385265 | 1946.20723319 |
1366.7 | 1.1001795 | 1503.61532265 |
1366.62 | 0.3794614 | 518.57953847 |
1366.45 | 0.80155142 | 1095.27993786 |
1366.2 | 0.94169128 | 1286.53862673 |
1366.12 | 1.00748557 | 1376.34618689 |
1366.04 | 1.10854387 | 1514.31526817 |
1365.95 | 0.8736386 | 1193.34664567 |
1365.87 | 1.21725079 | 1662.60633654 |
1365.79 | 3.04514198 | 4159.02446486 |
1365.62 | 5.29951909 | 7237.12925968 |
1365.46 | 1.46958619 | 2006.66115899 |
1365.38 | 1.3009465 | 1776.28633217 |
1365.29 | 1.33623138 | 1824.3433408 |
1364.88 | 2.26502637 | 3091.48919188 |
1364.72 | 0.00106986 | 1.46005934 |
1364.55 | 1.01118981 | 1379.81905524 |
1364.38 | 2.31527444 | 3158.91414045 |
1364.3 | 1.47420873 | 2011.26297034 |
1364.05 | 0.35566719 | 485.14783052 |
1363.97 | 0.52023305 | 709.58227321 |
1363.89 | 0.99687669 | 1359.63014872 |
1363.72 | 0.11072091 | 150.99231939 |
1363.64 | 2.27514483 | 3102.47849599 |
1363.56 | 0.89446641 | 1219.65861802 |
1363.48 | 0.21903117 | 298.64461968 |
1363.39 | 1.20322166 | 1640.46037903 |
1363.14 | 2.20263122 | 3002.49472123 |
1362.98 | 3.37063579 | 4594.10916904 |
1362.81 | 4.18393769 | 5701.91212332 |
1362.73 | 1.63210457 | 2224.11786068 |
1362.65 | 4.18890882 | 5708.01660358 |
1362.57 | 1.94829217 | 2654.68446209 |
1362.48 | 4.69144694 | 6392.00262681 |
1362.4 | 0.83387398 | 1136.06991035 |
1362.32 | 0.9278571 | 1264.03828447 |
1362.24 | 1.49426285 | 2035.54462478 |
1362.15 | 0.68830524 | 937.57498266 |
1362.07 | 0.9841315 | 1340.45599221 |
1361.99 | 0.90660055 | 1234.78088309 |
1361.82 | 1.27135432 | 1731.35574006 |
1361.74 | 1.33097825 | 1812.44632215 |
1361.49 | 0.3560555 | 484.76600269 |
1361.33 | 0.69114345 | 940.87431278 |
1361.08 | 0.61060593 | 831.0835192 |
1361 | 2.67624378 | 3642.36778458 |
1360.75 | 1.40396615 | 1910.44693861 |
1360.66 | 0.64228583 | 873.93263745 |
1360.58 | 2.70172389 | 3675.91149026 |
1360.5 | 1.24718551 | 1696.79588635 |
1360.42 | 0.86880319 | 1181.93723573 |
1360.33 | 3.97324292 | 5404.92154136 |
1360.17 | 2.14079579 | 2911.84620968 |
1360.09 | 1.22965011 | 1672.43481811 |
1360 | 1.45065991 | 1972.8974776 |
1359.84 | 0.79649437 | 1083.1049041 |
1359.76 | 1.14450917 | 1556.257789 |
1359.67 | 1.56766979 | 2131.51358336 |
1359.51 | 0.55416889 | 753.39814765 |
1359.43 | 0.8664303 | 1177.85134273 |
1359.26 | 1.50735355 | 2048.88538638 |
1359.09 | 2.73656112 | 3719.23285257 |
1358.52 | 2.19377763 | 2980.29078591 |
1358.43 | 2.53847774 | 3448.34431636 |
1358.35 | 1.10478676 | 1500.68709544 |
1358.19 | 2.99759761 | 4071.30709792 |
1358.1 | 0.8149264 | 1106.75154384 |
1357.94 | 1.04175139 | 1414.63588253 |
1357.85 | 2.18633468 | 2968.71454523 |
1357.77 | 1.64513214 | 2233.71106573 |
1357.61 | 1.08852885 | 1477.79765205 |
1357.52 | 1.4451529 | 1961.82396481 |
1357.44 | 0.52317666 | 710.18092535 |
1357.36 | 0.77035317 | 1045.64657883 |
1357.28 | 1.06708937 | 1448.33906011 |
1357.03 | 0.98200782 | 1332.61407198 |
1356.95 | 0.54939904 | 745.50702733 |
1356.7 | 1.20022399 | 1628.34388724 |
1356.37 | 0.8978213 | 1217.77787668 |
1356.28 | 3.07969567 | 4176.9296433 |
1355.38 | 2.21638456 | 3004.04330493 |
1355.29 | 0.85734956 | 1161.95728517 |
1354.3 | 1.64271008 | 2224.72226134 |
1354.22 | 0.91258941 | 1235.84683081 |
1354.05 | 0.9979269 | 1351.24291894 |
1353.97 | 1.38839899 | 1879.85058049 |
1353.8 | 0.12049465 | 163.12565716 |
1353.47 | 0.71227081 | 964.03717321 |
1353.23 | 1.16099884 | 1571.09846025 |
1352.81 | 1.23619901 | 1672.34238271 |
1352.15 | 1.39288549 | 1883.3901153 |
1351.74 | 0.84364622 | 1140.39034143 |
1351.57 | 0.23376933 | 315.95561335 |
1351.49 | 1.54133564 | 2083.09970411 |
1350.83 | 1.47695664 | 1995.11733801 |
1350.75 | 1.102318 | 1488.9560385 |
1350.58 | 1.76307925 | 2381.17957347 |
1350.17 | 0.63863035 | 862.25953966 |
1350 | 1.81957315 | 2456.4237525 |
1349.75 | 1.28198907 | 1730.36474723 |
1349.59 | 1.84173178 | 2485.58279297 |
1349.42 | 1.1127805 | 1501.60826231 |
1349.09 | 0.76356453 | 1030.11727177 |
1348.6 | 0.4139317 | 558.22829062 |
1347.36 | 0.96784649 | 1304.03764677 |
1347.27 | 0.95274426 | 1283.60375917 |
1347.03 | 1.19641402 | 1611.60557736 |
1346.04 | 0.5923662 | 797.34859985 |
价钱 | 量 | 值 |
---|
1393.07 | 0.54309046 | 756.56302711 |
1393.15 | 0.10199287 | 142.09136684 |
1393.07 | 0.11176602 | 155.69788948 |
1392.9 | 0.06930328 | 96.53253871 |
1392.9 | 0.39985163 | 556.95333543 |
1393.07 | 0.17956904 | 250.15224255 |
1392.9 | 0.6157632 | 857.69656128 |
1392.82 | 0.21870878 | 304.62196295 |
1392.82 | 0.05109475 | 71.1657897 |
1397.78 | 0.00676202 | 9.45181631 |
1397.78 | 0.31365619 | 438.42234926 |
1392.82 | 0.42165527 | 587.28989316 |
1397.78 | 0.46935224 | 656.05117403 |
1397.78 | 0.45906855 | 641.67683782 |
1392.74 | 0.30289704 | 421.85682349 |
1392.82 | 0.50714227 | 706.3578965 |
1392.32 | 0.01733474 | 24.1355052 |
1392.74 | 0.45754036 | 637.23476099 |
1392.74 | 0.29426356 | 409.83263055 |
1396.7 | 0.17215951 | 240.45518762 |
1396.7 | 0.65985465 | 921.61898965 |
1396.7 | 0.11652862 | 162.75552357 |
1396.7 | 0.07284799 | 101.74678762 |
1392.32 | 0.33898175 | 471.97107016 |
1392.32 | 0.06802006 | 94.70568994 |
1392.32 | 0.2158418 | 300.52085497 |
1397.78 | 0.31365619 | 438.42234926 |
1396.7 | 0.22014601 | 307.47793217 |
1397.78 | 0.00676202 | 9.45181631 |
1397.78 | 0.46935224 | 656.05117403 |
1396.7 | 0.63904515 | 892.55436101 |
1397.78 | 0.10961944 | 153.22386084 |
1397.78 | 0.21098732 | 294.91385615 |
1397.78 | 0.43217285 | 604.08256627 |
1397.78 | 0.21098732 | 294.91385615 |
1397.78 | 0.45906855 | 641.67683782 |
1397.78 | 0.10961944 | 153.22386084 |
1392.32 | 0.48037106 | 668.83023426 |
1397.78 | 0.43217285 | 604.08256627 |
1392.32 | 0.21730077 | 302.55220809 |
1392.16 | 0.01102858 | 15.35354793 |
1392.16 | 0.33116089 | 461.02894462 |
1392.16 | 0.25800243 | 359.18066295 |
1396.7 | 0.11652862 | 162.75552357 |
1396.7 | 0.17215951 | 240.45518762 |
1392.16 | 0.39803167 | 554.12376971 |
1391.91 | 0.32479283 | 452.08238801 |
1391.91 | 0.120329 | 167.48713839 |
1391.91 | 0.1672633 | 232.8154599 |
1391.91 | 0.13584061 | 189.07790347 |