(16.51) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.512 USD

低

16.49 USD

高

17.562 USD

音量

133334.922427 USD

USDⓢ | EUR | RUB | BTC

卖单
1149.6288128 ETC

ASK	ETC	USD

17.034	6.93090948	118.06111208
17.038	2.33034231	39.70437227
17.04	11.09048546	188.98187224
17.042	12.75650059	217.39628305
17.062	2.50996287	42.82191131
17.067	4.05072494	69.13372255
17.068	8.08450111	137.98626495
17.07	11.15977039	190.49728056
17.075	10.97128915	187.33476223
17.078	9.07990148	155.06655748
17.079	4.8226775	82.36650902
17.086	4.98753288	85.21698678
17.09	4.23116942	72.31068539
17.156	0.306918	5.26548521
17.157	13.7165573	235.33497359
17.159	23.19672228	398.03255761
17.162	4.10056432	70.37388486
17.163	5.73878406	98.49475082
17.164	9.09078946	156.03431029
17.165	10.92296391	187.49267552
17.168	3.21645052	55.22002253
17.169	11.47305977	196.98096319
17.17	21.32527206	366.15492126
17.171	7.09245315	121.78451304
17.172	9.97416897	171.27642955
17.177	5.60026019	96.19566928
17.181	7.23820306	124.35956677
17.182	10.00953892	171.98389772
17.183	9.90391484	170.17896869
17.184	6.63306231	113.98254273
17.186	9.95548313	171.09493308
17.189	15.49478682	266.33989066
17.192	12.01426093	206.5491739
17.197	5.8446074	100.50971346
17.198	7.78082666	133.8146569
17.199	9.50215129	163.42750004
17.202	17.44983063	300.1719865
17.203	7.87342944	135.44660665
17.205	6.69006545	115.10257606
17.209	16.49770111	283.90893841
17.21	7.21611948	124.18941625
17.211	4.30294694	74.05801979
17.212	9.26695722	159.50286767
17.22	4.57930868	78.85569547
17.228	14.37581559	247.66655099
17.23	9.57144555	164.91600682
17.239	7.49136071	129.14356728
17.241	8.728896	150.49489594
17.246	3.89695957	67.20696474
17.247	8.31896035	143.47710916
17.251	7.30280514	125.98069147
17.253	9.80410013	169.15013954
17.256	7.45995729	128.72902299
17.257	5.79462542	99.99785087
17.263	8.7432074	150.93398935
17.264	6.28777744	108.55218973
17.265	8.08922909	139.66054025
17.269	6.13569941	105.95739311
17.273	12.91619137	223.10137353
17.274	8.62179974	148.93296871
17.278	10.8574089	187.59431097
17.281	14.61743564	252.60390529
17.296	6.24535817	108.0197149
17.297	7.78179135	134.60164499
17.337	8.02395169	139.11125045
17.339	5.02027556	87.04655793
17.344	8.40614259	145.79613708
17.347	8.75675527	151.90343367
17.356	12.15766786	211.00848339
17.358	7.26828747	126.16293391
17.361	19.3800428	336.45692305
17.377	7.38258518	128.28718268
17.38	6.17123938	107.25614042
17.385	7.8515442	136.49909592
17.386	5.13104177	89.20829221
17.389	7.31802045	127.25305761
17.399	8.58189689	149.31642399
17.4	8.57731367	149.24525786
17.401	4.60412653	80.11640575
17.411	7.64301631	133.07255697
17.414	6.61552126	115.20268722
17.416	12.73245174	221.74837951
17.423	9.37193714	163.28726079
17.424	7.58666383	132.19003057
17.429	7.8994075	137.67877331
17.431	0.22168799	3.86424335
17.433	7.0333123	122.61173333
17.439	5.95152066	103.78856879
17.44	7.71612475	134.56921564
17.441	25.3274236	441.73559501
17.445	15.67466679	273.44456216
17.446	12.65012466	220.69407482
17.447	2.5203833	43.97312744
17.451	14.17597585	247.38495457
17.452	28.42387608	496.05348536
17.453	12.50346538	218.22298128
17.454	8.78523348	153.33746516
17.455	5.36535164	93.65221288
17.459	9.18012002	160.27571543
17.461	8.56073631	149.47901671
17.463	7.113841	124.22900538
17.465	9.31552737	162.69568551
17.467	8.10644399	141.59525717
17.468	4.06448188	70.99836948
17.476	11.18115575	195.40187789
17.478	2.89111325	50.53087737
17.479	7.50662315	131.20826604
17.481	9.4346492	164.92710267
17.483	10.83231311	189.3813301
17.487	13.74435984	240.34762052
17.489	0.69208454	12.10386652
17.491	16.32033243	285.45893454
17.492	16.47215096	288.1308646
17.496	6.02325074	105.38279495
17.499	7.40852044	129.64169918
17.5	6.40421629	112.07378507
17.503	6.94023214	121.47488315
17.505	6.7471313	118.10853341
17.508	9.26747164	162.25489348
17.51	7.20180188	126.10355092
17.511	6.41996429	112.41999468
17.517	4.85031696	84.96300219
17.52	5.38840616	94.40487592
17.528	8.05198403	141.13517608
17.568	6.59039471	115.78005427
17.577	4.29252779	75.44976096
17.579	2.83420924	49.82256423
17.581	6.12381289	107.66275442
17.587	7.06581028	124.2664054
17.588	6.22853481	109.54747024
17.606	11.30830586	199.09403297
17.615	3.49057544	61.48648638
17.616	8.6916274	153.11170828

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
38187.77387893 USD

BID	ETC	USD

16.746	1.69174815	28.33001452
16.742	2.91630563	48.82478886
16.741	0.64219236	10.7509423
16.739	7.1039622	118.91322326
16.738	3.87409181	64.84454871
16.735	4.81610856	80.59757675
16.734	15.00773418	251.13942377
16.733	9.77672378	163.59391901
16.731	1.64239	27.47882709
16.73	37.08079854	620.36175957
16.729	50.33076341	841.98334109
16.725	5.57646826	93.26643165
16.724	38.46894455	643.35462865
16.723	31.52848862	527.25091519
16.722	6.33543824	105.94119825
16.721	35.28407508	589.9850194
16.72	4.97422722	83.16907912
16.719	12.53165772	209.51678542
16.718	9.6008954	160.50776931
16.717	1.40192702	23.43601399
16.716	25.52832092	426.7314125
16.714	5.57556804	93.19004422
16.713	6.10856665	102.09247442
16.712	4.51002411	75.37152293
16.71	32.59930888	544.7344514
16.708	6.1110945	102.10416691
16.706	27.58112698	460.77030733
16.702	4.31911684	72.13788946
16.701	21.20332179	354.1166772
16.699	6.68316839	111.60222894
16.698	7.41632578	123.83780789
16.697	68.92014633	1150.75968328
16.696	7.14824923	119.34716914
16.695	16.29514007	272.04736347
16.693	5.02597029	83.89852205
16.692	51.00097676	851.30830407
16.691	34.8877633	582.31165724
16.69	10.55498603	176.16271685
16.689	18.08973172	301.89953266
16.688	6.60916376	110.29372482
16.687	37.45326687	624.98266427
16.685	5.66646287	94.54493298
16.684	6.69547432	111.70729356
16.683	43.13310322	719.58956103
16.682	42.71109133	712.50642557
16.681	7.57790739	126.40707318
16.68	10.27178212	171.33332576
16.679	8.08798693	134.899534
16.678	39.7693334	663.27294244
16.677	22.64627651	377.67195336
16.676	14.76327613	246.19239274
16.675	26.06172973	434.57934326
16.673	11.07743693	184.69410593
16.672	18.86478664	314.51372284
16.67	11.70288231	195.08704812
16.669	14.55091886	242.54926648
16.667	9.84068058	164.01462323
16.666	9.22052619	153.6692895
16.664	25.09689327	418.21462947
16.662	18.15458336	302.49166794
16.661	11.63688898	193.8822073
16.658	11.39515088	189.82042337
16.657	8.69635646	144.85520956
16.654	6.91211656	115.11438919
16.652	9.4487138	157.33998219
16.651	12.07855022	201.11993972
16.65	25.1518096	418.77762984
16.646	7.84378882	130.5677087
16.645	19.31651328	321.52336354
16.644	17.91233729	298.13294187
16.643	4.69461273	78.13243966
16.642	49.75632536	828.04476665
16.641	72.54075349	1207.15067882
16.64	27.72561433	461.35422244
16.637	9.35675909	155.66840098
16.635	8.62258491	143.43669998
16.634	8.26653767	137.5055876
16.633	7.91365239	131.62778021
16.632	17.89441679	297.61994004
16.631	8.74682034	145.46836907
16.63	17.97720405	298.96090336
16.629	40.48966392	673.30262131
16.627	9.8319842	163.47640129
16.625	12.14229823	201.86570807
16.621	4.24116052	70.49232902
16.62	12.06762618	200.56394711
16.618	16.77558661	278.77669829
16.617	20.8495553	346.45706043
16.616	7.95222282	132.13413438
16.615	14.59237949	242.45238521
16.613	7.08357448	117.67942284
16.612	23.99164708	398.5492413
16.608	2.44318545	40.57642394
16.607	8.0787224	134.1633429
16.602	20.31403385	337.25358998
16.601	8.58823637	142.57331198
16.599	7.27974084	120.83641821
16.597	6.90632467	114.62427055
16.593	5.29897558	87.92590179
16.592	9.46197507	156.99309036
16.59	10.1924568	169.09285831
16.589	6.08456558	100.93685841
16.588	7.89214301	130.91486824
16.587	13.60697755	225.69893662
16.586	0.9451623	15.67646191
16.584	3.70228828	61.39874884
16.583	15.27392408	253.28748302
16.582	1.22180739	20.26001013
16.58	7.25301171	120.25493415
16.579	7.20859114	119.51123251
16.578	39.50559477	654.92375008
16.577	33.71541907	558.90050193
16.576	4.94048394	81.89346179
16.575	9.69256314	160.65423405
16.574	14.91043736	247.1255888
16.573	26.24894405	435.02374974
16.572	39.8627018	660.60469423
16.569	11.09583177	183.8468366
16.568	18.13873888	300.52262576
16.567	13.82588456	229.05342951
16.562	20.34718924	336.99014818
16.56	9.83132793	162.80679052
16.558	27.16983803	449.8781781
16.552	3.56493194	59.00675347
16.551	7.13064328	118.01927693
16.549	14.40457332	238.38128388
16.547	11.99599962	198.49780572
16.544	7.34456983	121.50856327
16.543	4.15672988	68.76478241
16.541	7.73106282	127.8795101
16.54	5.27740284	87.28824297
16.538	1.07305036	17.74610685
16.537	10.23428568	169.24438229
16.535	6.07087081	100.38184884
16.533	13.68446762	226.24530316
16.53	6.70474352	110.82941038
16.529	5.74752651	95.00086569
16.527	9.61744044	158.94743815
16.524	22.13792185	365.80702064
16.522	8.03052537	132.68034016
16.52	15.65991172	258.7017416
16.519	6.06950829	100.26220744
16.517	10.40476774	171.85554876
16.513	12.99174342	214.5326591
16.512	4.42923811	73.13557968
16.507	6.31278165	104.2050867
16.501	5.53751868	91.37459574
16.499	9.79469535	161.60267858
16.496	7.90266503	130.36236234
16.49	1.39075534	22.93355555
16.489	7.33008335	120.86574436
16.485	5.09510576	83.99281845
16.483	5.18498644	85.46413149
16.481	11.61833962	191.48185528
16.48	11.39641732	187.81295743
16.477	6.12648956	100.94616848
16.476	6.29470775	103.71160489
16.473	15.18933058	250.21384265
16.47	6.90258353	113.68555074
16.467	8.72614777	143.69347533
16.46	4.64213468	76.40953683
16.451	6.5260057	107.35931977

交易

价钱	量	值

16.512	1.98153365	32.71908363
16.512	0.06506715	1.07438877
16.512	0.43806766	7.23337321
16.512	3.2794295	54.1499399
16.746	0.47623823	7.9750854
16.746	1.18023912	19.7642843
16.746	3.66548733	61.38225083
16.746	0.16500612	2.76319249
16.746	1.47015158	24.61915836
16.746	4.4986375	75.33418357
16.746	0.17129994	2.8685888
16.746	1.82715227	30.59749191
16.746	1.06558077	17.84421557
16.49	0.75669895	12.47796568
16.49	4.13047362	68.11151
16.49	4.59286295	75.73631005
16.746	2.94806601	49.3683134
16.747	0.70179685	11.75299184
16.747	3.29329124	55.1527484
16.747	0.59838016	10.02107254
16.747	2.56713324	42.99178037
16.749	2.19513676	36.7663456
16.747	1.25252491	20.97603467
16.749	2.17838951	36.4858459
16.749	0.75522981	12.64934409
16.749	0.43191654	7.23417013
16.749	0.6801343	11.39156939
16.749	2.13232431	35.71429987
16.749	1.04354146	17.47827591
16.749	1.74623789	29.24773842
16.749	1.750892	29.32569011
16.749	0.61349946	10.27550246
16.749	4.11864206	68.98313586
16.749	0.20859049	3.49368212
16.749	2.03583058	34.09812639
16.749	3.74280541	62.68824781
16.749	1.48385493	24.85308622
16.75	3.71332822	62.19824768
16.75	0.4732934	7.92766445
16.75	0.14755982	2.47162701
16.75	5.17641592	86.70496666
16.75	2.24158891	37.54661424
16.751	2.10360007	35.23740478
16.751	3.63959075	60.96678465
16.751	1.62378906	27.20009054
16.533	2.37852831	39.32420855
16.533	1.26882274	20.97744636
16.751	1.30803812	21.91094655
16.753	0.53306455	8.93043041
16.753	1.41247225	23.6631476

USDⓢ | EUR | RUB | BTC

卖单1149.6288128 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单38187.77387893 USD

交易

卖单
1149.6288128 ETC

采购订单
38187.77387893 USD