(0.027906) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.027906 BTC

低

0.027332 BTC

高

0.028511 BTC

音量

13.650272 BTC

USDⓢ | EUR | RUB | BTC

卖单
133.18839847 ETH

ASK	ETH	BTC

0.027906	0.37453739	0.01045184
0.027907	0.15508636	0.00432799
0.02791	0.77620391	0.02166385
0.027913	0.01677723	0.00046831
0.027914	0.37711896	0.0105269
0.027916	0.18934146	0.00528566
0.027917	0.32988087	0.00920928
0.027918	1.667815	0.04656207
0.02792	0.8752859	0.02443798
0.027922	0.41768445	0.01166259
0.027923	0.18570591	0.00518547
0.027926	0.46087178	0.0128703
0.027927	0.05999646	0.00167552
0.027929	0.60044069	0.0167697
0.02793	0.46550481	0.01300155
0.027931	0.53656113	0.0149867
0.027932	0.5234228	0.01462025
0.027934	0.71354856	0.01993227
0.027936	0.597383	0.0166885
0.027937	1.23733155	0.03456732
0.027938	0.57583098	0.01608756
0.027939	0.49018847	0.01369538
0.027941	0.2142832	0.00598729
0.027942	1.13210839	0.03163337
0.027947	0.50311312	0.0140605
0.027948	0.21239697	0.00593607
0.027949	0.44982239	0.01257209
0.02795	0.48739595	0.01362271
0.027951	0.98153679	0.02743493
0.027954	0.200519	0.0056053
0.027955	0.14590524	0.00407878
0.027957	0.93640785	0.02617916
0.027961	0.6640152	0.01856653
0.027964	0.26217047	0.00733133
0.027966	0.28692067	0.00802403
0.027967	0.2912152	0.00814442
0.027968	0.72950519	0.0204028
0.02797	0.63985335	0.0178967
0.027975	0.09460478	0.00264656
0.027979	0.38759098	0.01084441
0.027983	0.69238827	0.0193751
0.027984	0.03336359	0.00093364
0.027989	0.53281332	0.01491292
0.027992	0.09489129	0.0026562
0.027996	0.57312012	0.01604507
0.028	0.36988913	0.0103569
0.028001	0.30221984	0.00846245
0.028003	0.64270709	0.01799773
0.028009	0.44919753	0.01258158
0.028013	0.48101156	0.01347458
0.028044	0.31298733	0.00877741
0.028055	0.33787714	0.00947914
0.028056	0.57592415	0.01615813
0.028057	0.32291065	0.0090599
0.028074	0.55228246	0.01550478
0.028077	0.45464684	0.01276512
0.028099	0.19549539	0.00549323
0.028114	0.47945437	0.01347938
0.028131	0.52434661	0.01475039
0.028133	0.3604138	0.01013952
0.028141	0.28220701	0.00794159
0.028148	0.2688034	0.00756628
0.028155	0.32811702	0.00923813
0.028157	0.59527883	0.01676126
0.028159	0.51060946	0.01437825
0.028162	1.06993152	0.03013141
0.028163	0.65978198	0.01858144
0.028166	0.394419	0.0111092
0.028167	0.36720287	0.010343
0.028168	0.26025454	0.00733085
0.028171	0.51563018	0.01452582
0.028172	0.37768878	0.01064025
0.028173	0.63074371	0.01776994
0.028174	0.71961097	0.02027432
0.02818	0.20739625	0.00584442
0.028185	0.20337233	0.00573205
0.028188	0.33690804	0.00949676
0.028189	0.39201861	0.01105062
0.028195	0.50570193	0.01425826
0.028198	0.53434934	0.01506758
0.028199	0.33106586	0.00933572
0.028209	0.04886758	0.0013785
0.028212	0.6698684	0.01889833
0.028218	1.15608195	0.0326223
0.028219	0.73783597	0.02082099
0.02822	0.39258479	0.01107875
0.028222	0.45932087	0.01296295
0.028223	0.68505872	0.01933441
0.028227	0.4956443	0.01399055
0.028228	0.51859934	0.01463902
0.02823	1.10806056	0.03128054
0.028231	0.92708607	0.02617256
0.028232	0.41663781	0.01176252
0.028233	0.27109384	0.00765379
0.028234	0.23428415	0.00661478
0.028235	0.52274313	0.01475966
0.028236	0.38987364	0.01100847
0.028237	0.61509799	0.01736852
0.028239	0.23590416	0.0066617
0.02824	0.32867739	0.00928184
0.028241	1.15995931	0.03275843
0.028242	0.21442329	0.00605575
0.028244	0.22932132	0.00647695
0.028246	0.30012841	0.00847742
0.028247	0.33981243	0.00959868
0.028248	0.26890779	0.00759611
0.028253	1.06697175	0.03014515
0.028254	0.35943853	0.01015558
0.028255	1.26528832	0.03575073
0.028256	0.27675887	0.0078201
0.028257	0.38492601	0.01087685
0.028258	0.91895979	0.02596797
0.028259	0.56085049	0.01584907
0.02826	1.27806951	0.03611824
0.028262	0.4031117	0.01139274
0.028263	0.4972322	0.01405327
0.028268	0.58354739	0.01649571
0.028271	0.1811946	0.00512255
0.028273	0.36928232	0.01044072
0.028275	0.33588229	0.00949707
0.028276	0.22774458	0.00643971
0.028277	0.3093128	0.00874644
0.028282	1.26492238	0.03577453
0.028284	0.24173146	0.00683712
0.028285	1.15138234	0.03256685
0.028287	1.03269789	0.02921192
0.028288	1.06006139	0.02998703
0.02829	0.19938016	0.00564046
0.028294	0.51484697	0.01456707
0.028295	0.54074867	0.01530048
0.028298	1.01470371	0.02871408
0.028299	0.45039746	0.0127458
0.0283	0.20838164	0.00589719
0.028301	0.51931326	0.01469708
0.028302	0.61851113	0.0175051
0.028305	0.81798037	0.02315294
0.028307	0.48570187	0.01374877
0.028309	0.67412335	0.01908376
0.028311	0.34943838	0.00989295
0.028312	0.28812532	0.0081574
0.028313	0.84564166	0.02394265
0.028314	0.27015498	0.00764917
0.028315	0.58730055	0.01662943
0.028316	0.42257188	0.01196555
0.028319	1.06947067	0.03028635
0.028321	0.32279724	0.00914194
0.028323	0.43064667	0.01219721
0.028324	0.76969028	0.02180071
0.028325	0.33702508	0.00954623
0.028329	0.88956496	0.02520049
0.028332	0.26465533	0.00749822
0.028333	0.7969475	0.02257992
0.028334	0.20392562	0.00577803
0.028335	0.57129725	0.01618771
0.028336	0.82176611	0.02328557
0.028338	0.29816974	0.00844953
0.028339	0.68614252	0.01944459
0.028342	0.18274367	0.00517932
0.028343	1.07876975	0.03057556
0.028344	0.5903703	0.01673345
0.028347	0.25943459	0.00735419
0.02835	0.39501323	0.01119864
0.028351	0.21849509	0.00619455
0.028352	0.89729027	0.02543998
0.028358	0.71058668	0.02015081
0.02836	0.55924819	0.01586028
0.028361	0.59477079	0.0168683
0.028363	0.42503569	0.01205529
0.028364	0.80064616	0.02270952
0.028365	0.65030299	0.01844583
0.028369	1.6656945	0.04725409
0.02837	0.72108393	0.02045715
0.028372	0.58579076	0.01662006
0.028373	0.00458019	0.00012996
0.028374	0.52748001	0.01496672
0.028376	0.14246286	0.00404253
0.028378	0.53346241	0.01513859
0.028379	0.42108943	0.01195009
0.028382	0.3237681	0.00918919
0.028384	0.28132043	0.007985
0.028387	0.08503892	0.002414
0.028388	0.77217062	0.02192038
0.028389	0.83658832	0.0237499
0.02839	0.30009206	0.00851961
0.028391	0.61155487	0.01736265
0.028392	1.18213068	0.03356305
0.028394	0.59540723	0.01690599
0.028397	0.37971313	0.01078271
0.028398	0.49403921	0.01402973
0.028399	0.31187686	0.00885699
0.0284	0.31267314	0.00887992
0.028403	1.03137845	0.02929424
0.028406	1.16526928	0.03310064
0.02841	0.76608721	0.02176454
0.028411	0.0873423	0.00248148
0.028413	0.34202909	0.00971807
0.028414	0.51627157	0.01466933
0.02842	0.07450492	0.00211742
0.028421	0.35122234	0.0099821
0.028422	0.39073495	0.01110547
0.028423	0.35402577	0.01006247
0.028424	0.10311216	0.00293086
0.028425	0.84378638	0.02398462
0.028426	0.39885109	0.01133774
0.028427	0.42046876	0.01195267
0.028428	0.4253033	0.01209052
0.028429	0.39821325	0.01132081
0.02843	0.33229893	0.00944726
0.028432	0.19109444	0.00543321
0.028434	0.08339628	0.0023713
0.028435	0.20553942	0.00584452
0.028437	0.44427631	0.01263389
0.028438	1.54677612	0.04398722
0.02844	0.05137911	0.00146122
0.028444	0.13763306	0.00391483
0.028445	0.42141558	0.01198717
0.028446	0.70643623	0.02009528
0.028448	2.22777753	0.06337582
0.028451	0.37052857	0.01054191
0.028452	0.917165	0.02609518
0.028454	0.96840878	0.02755512
0.028457	0.40313826	0.0114721
0.028458	0.23177509	0.00659585
0.02846	1.28468587	0.03656214
0.028461	0.28889902	0.00822236
0.028462	1.6739891	0.04764508
0.028467	0.12221011	0.00347895
0.028469	0.1480047	0.00421355
0.02847	0.36252473	0.01032109
0.028471	0.05282135	0.00150388
0.028472	0.51770852	0.01474019
0.028473	0.25835587	0.00735616
0.028476	0.6907437	0.01966962
0.028477	0.48688274	0.01386496
0.028478	0.56303395	0.01603408
0.028481	0.80683173	0.02297938
0.028483	0.69119773	0.01968738
0.028484	0.49471223	0.01409138
0.028486	0.54478059	0.01551862
0.028489	0.87332814	0.02488025
0.02849	0.6860909	0.01954673
0.028491	0.27219666	0.00775515
0.028494	0.47828811	0.01362835
0.028499	1.03312303	0.02944297
0.02851	0.28957368	0.00825575
0.028511	0.26474953	0.00754827
0.028513	0.39738821	0.01133073
0.028514	0.40023292	0.01141224
0.028516	0.67520238	0.01925407
0.028533	0.2245061	0.00640584
0.028552	0.22187374	0.00633494
0.028562	0.45083584	0.01287677
0.028582	0.3417154	0.00976691
0.0286	0.34605036	0.00989704
0.028611	0.22947015	0.00656537
0.028616	0.37544836	0.01074383
0.028618	0.49300376	0.01410878

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
2.35421563 BTC

BID	ETH	BTC

0.027809	0.35468997	0.00986412
0.027798	1.06958995	0.02973245
0.027797	1.23160045	0.0342348
0.027796	0.05695307	0.00158307
0.027792	0.48506342	0.01348088
0.02779	1.08080367	0.03003553
0.027789	0.96754639	0.02688714
0.027788	0.70342412	0.01954674
0.027787	1.01979959	0.02833716
0.027785	0.48406358	0.0134497
0.027784	0.22402	0.00622418
0.027781	1.40817933	0.03912064
0.02778	1.00703003	0.02797529
0.027778	0.25531394	0.00709212
0.027775	0.10238588	0.00284377
0.027774	1.66828858	0.04633505
0.027772	1.40269397	0.03895562
0.027771	0.37905743	0.0105268
0.02777	0.44110477	0.01224948
0.027768	0.59622234	0.0165559
0.027767	0.13801435	0.00383224
0.027762	0.52183751	0.01448725
0.027759	0.999776	0.02775279
0.027758	0.28074798	0.007793
0.027757	0.29006663	0.00805139
0.027754	1.37940167	0.03828392
0.027753	0.38891874	0.01079366
0.027752	0.6246466	0.0173352
0.027751	0.98390418	0.02730432
0.02775	0.524259	0.01454819
0.027749	0.58366853	0.01619624
0.027748	0.55570021	0.01541957
0.027746	0.46137398	0.01280128
0.027745	1.1382454	0.03158061
0.027744	0.65952812	0.01829795
0.027742	1.25776243	0.03489284
0.02774	0.40361233	0.01119621
0.027739	0.45642309	0.01266072
0.027738	0.29197551	0.00809882
0.027735	0.299385	0.00830344
0.027733	0.56973765	0.01580053
0.027732	0.50329071	0.01395726
0.02773	0.27346039	0.00758306
0.027728	0.30012902	0.00832198
0.027727	0.16798437	0.0046577
0.027726	0.32650184	0.00905259
0.027724	0.03890111	0.00107849
0.027721	1.61796422	0.04485159
0.02772	0.31946101	0.00885546
0.027719	0.41379215	0.01146991
0.027718	0.23854693	0.00661204
0.027717	0.0057902	0.00016137
0.027709	0.62970288	0.01744844
0.027707	0.18795888	0.00520777
0.027704	0.1783635	0.00494139
0.027703	0.23577917	0.00653179
0.027702	0.65204693	0.018063
0.027701	0.46814766	0.01296815
0.027699	0.51602664	0.01429342
0.027698	1.03924956	0.02878515
0.027697	1.52727645	0.04230098
0.027693	0.34730716	0.00961798
0.027688	0.30924074	0.00856225
0.027686	0.33231825	0.00920056
0.027679	0.47805452	0.01323207
0.027517	0.27658148	0.0076107
0.027514	0.37127577	0.01021529
0.027511	0.43484062	0.0119629
0.02751	0.35989196	0.00990063
0.027509	0.96666798	0.02659207
0.027508	0.50280216	0.01383109
0.027507	0.22271792	0.0061263
0.027504	0.04948029	0.0013609
0.027502	0.06949751	0.00191133
0.027498	0.42671884	0.01173391
0.027496	0.43384396	0.01192897
0.027495	0.16997223	0.00467339
0.027494	0.04991435	0.00137234
0.027493	0.44210731	0.01215486
0.027492	0.42849351	0.01178014
0.027491	0.35777	0.00983546
0.02749	0.51187576	0.01407146
0.027489	0.60005429	0.01649489
0.027487	0.88387557	0.02429509
0.027486	0.52814486	0.01451659
0.027485	0.37256671	0.01024
0.027484	0.32521418	0.00893819
0.027482	0.54982392	0.01511026
0.02748	0.55913433	0.01536501
0.027478	1.49824456	0.04116877
0.027472	0.82663311	0.02270925
0.027468	0.1354674	0.00372102
0.027467	1.44287389	0.03963181
0.027466	0.38925821	0.01069136
0.027465	0.27460943	0.00754215
0.027463	0.65622952	0.01802202
0.027462	0.18925881	0.00519742
0.027454	1.03815776	0.02850158
0.027453	0.69368315	0.01904369
0.027452	1.34280559	0.0368627
0.027447	0.69381713	0.0190432
0.027446	0.92372868	0.02535266
0.027445	0.09884626	0.00271283
0.027441	0.52313326	0.0143553
0.027439	0.34321982	0.0094176
0.027438	1.31731852	0.03614458
0.027437	1.73740656	0.04766921
0.027436	0.65031877	0.01784215
0.027434	0.26117982	0.0071652
0.02743	0.21144097	0.00579982
0.027427	0.40700241	0.01116285
0.027421	0.23334148	0.00639845
0.027414	0.57645677	0.01580299
0.027413	0.50642793	0.01388271
0.027408	0.90877001	0.02490757
0.027406	0.46008904	0.0126092
0.027405	0.47345913	0.01297515
0.027403	0.6165683	0.01689582
0.027402	0.43150619	0.01182413
0.0274	0.65433547	0.01792879
0.027396	0.30885543	0.00846141
0.027395	0.36066736	0.00988048
0.027394	0.41586907	0.01139232
0.027393	0.36336547	0.00995367
0.02739	0.32267764	0.00883814
0.027389	1.0013884	0.02742702
0.027387	0.50913591	0.01394371
0.027386	0.000382	0.00001046
0.027384	0.17659523	0.00483588
0.027382	0.4552041	0.01246441
0.027381	0.28583828	0.00782654
0.02738	0.79620727	0.02180016
0.027378	0.17066265	0.0046724
0.027375	0.72591208	0.01987185
0.027374	1.15058104	0.031496
0.027371	0.79533759	0.02176919
0.027362	0.42607897	0.01165837
0.027361	0.79118092	0.02164751
0.02736	0.61236441	0.01675429
0.027354	0.49134995	0.01344039
0.027352	0.27637611	0.00755944
0.02735	0.11737863	0.0032103
0.027349	0.58591995	0.01602432
0.027348	0.59890328	0.01637881
0.027346	0.32418844	0.0088659
0.027345	0.49416123	0.01351284
0.02734	0.59471261	0.01625945
0.027328	0.62133427	0.01697982
0.027324	0.64323811	0.01757584
0.027323	0.04938402	0.00134931
0.02732	0.19405998	0.00530172
0.027319	0.66099161	0.01805763
0.027303	0.56413071	0.01540246
0.027296	0.23354459	0.00637483

交易

价钱	量	值

0.027906	0.02405958	0.00067141
0.027905	0.15245767	0.00425433
0.027905	0.09869622	0.00275412
0.027905	0.21458403	0.00598797
0.027905	0.05119301	0.00142854
0.027905	0.12474029	0.00348088
0.027905	0.14820762	0.00413573
0.027905	0.11764835	0.00328298
0.027904	0.01128974	0.00031503
0.027905	0.27905677	0.00778708
0.027904	0.08633529	0.0024091
0.027904	0.01525288	0.00042562
0.027904	0.13986643	0.00390283
0.027904	0.09456278	0.00263868
0.027904	0.12978457	0.0036215
0.027904	0.09489986	0.00264809
0.027904	0.03390105	0.00094597
0.027904	0.24264984	0.0067709
0.027904	0.04113958	0.00114796
0.027904	0.11191441	0.00312286
0.027904	0.07078217	0.00197511
0.028202	0.02985892	0.00084208
0.028202	0.20184712	0.00569249
0.028202	0.12633078	0.00356278
0.027904	0.0858278	0.00239494
0.027903	0.00326637	0.00009114
0.027904	0.21211353	0.00591882
0.027903	0.06420952	0.00179164
0.027903	0.14716401	0.00410631
0.027903	0.07415788	0.00206923
0.027903	0.03745678	0.00104516
0.027903	0.06795063	0.00189603
0.027903	0.14290713	0.00398754
0.028221	0.18496612	0.00521992
0.028221	0.00215263	0.00006075
0.028221	0.08289076	0.00233926
0.0279	0.02169605	0.00060532
0.027903	0.09202752	0.00256784
0.028221	0.11380572	0.00321172
0.028221	0.02184062	0.00061636
0.0279	0.2447831	0.00682945
0.027899	0.01830219	0.00051062
0.0279	0.22679992	0.00632772
0.0279	0.11887644	0.00331665
0.028235	0.21701152	0.00612732
0.028235	0.19931134	0.00562756
0.028235	0.01730049	0.00048848
0.027899	0.27145069	0.0075732
0.027899	0.05876957	0.00163961
0.027899	0.11090983	0.00309427

USDⓢ | EUR | RUB | BTC

卖单133.18839847 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单2.35421563 BTC

交易

卖单
133.18839847 ETH

采购订单
2.35421563 BTC