(0.03406) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.03406 BTC

低

0.032001 BTC

高

0.034546 BTC

音量

13.225623 BTC

USDⓢ | EUR | RUB | BTC

卖单
13.87623554 ETH

ASK	ETH	BTC

0.034417	0.01362497	0.00046622
0.034434	0.48251231	0.01661207
0.034454	0.16225152	0.00559022
0.034458	0.24036907	0.00828264
0.034466	0.39178657	0.01350332
0.034469	0.4026021	0.01387729
0.034473	0.35797513	0.01234048
0.034476	0.50523945	0.01741864
0.03448	0.7120401	0.02455114
0.034482	0.39606532	0.01365713
0.034483	0.2110171	0.0072765
0.034484	0.91471863	0.03154316
0.034486	0.35546322	0.01225851
0.034487	0.4507374	0.01554458
0.034493	0.73636745	0.02539952
0.034495	0.35612033	0.01228437
0.034497	0.16826821	0.00580475
0.034499	0.12906785	0.00445271
0.034503	0.31196907	0.01076387
0.034505	0.86729412	0.02992599
0.034508	0.21156088	0.00730054
0.034515	0.22345362	0.00771251
0.034525	0.38435387	0.01326981
0.034528	0.62098427	0.02144134
0.034537	0.27454003	0.00948179
0.034538	0.59754644	0.02063806
0.034542	0.33088044	0.01142927
0.034546	0.20047658	0.00692567
0.034547	0.09844923	0.00340113
0.034558	0.77111679	0.02664826
0.034568	0.52128607	0.01801982
0.034576	0.68091663	0.02354338
0.034579	0.48472374	0.01676126
0.03461	0.31045703	0.01074492

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
5.59988625 BTC

BID	ETH	BTC

0.03406	0.14064634	0.00479041
0.034052	0.32713604	0.01113963
0.034049	0.10524115	0.00358336
0.034045	0.18480785	0.00629179
0.034043	0.48249151	0.01642545
0.034038	0.43829908	0.01491883
0.034033	0.12005364	0.00408578
0.034028	0.31164712	0.01060473
0.034019	0.36086352	0.01227622
0.033992	0.24608683	0.00836498
0.033964	0.44259642	0.01503234
0.033948	0.49454038	0.01678866
0.033945	0.31592235	0.01072398
0.033942	0.43073769	0.0146201
0.03394	0.25523044	0.00866252
0.033936	0.5607517	0.01902967
0.033925	0.5973921	0.02026653
0.033923	0.41950684	0.01423093
0.033922	0.19878299	0.00674312
0.03392	0.40236491	0.01364821
0.033916	0.46226052	0.01567803
0.033882	0.32646166	0.01106118
0.03388	0.11853562	0.00401598
0.033877	0.27567733	0.00933912
0.033867	0.46543554	0.01576291
0.033849	0.50420845	0.01706695
0.033814	0.46039194	0.0155677
0.033809	0.3450522	0.01166587
0.03378	0.55015601	0.01858427
0.033758	0.61032801	0.02060346
0.0336	0.53315445	0.01791399
0.03359	0.59015463	0.0198233
0.033575	0.73952007	0.02482938
0.033447	0.41727849	0.01395671
0.03308	0.07086108	0.00234408
0.032646	0.35701562	0.01165584
0.032453	0.57850314	0.01877416
0.032397	0.3250111	0.01052939
0.032394	0.58228366	0.0188625
0.032393	1.78859844	0.05793808
0.032392	0.33513345	0.01085564
0.032391	1.30687214	0.04233088
0.03239	0.26227084	0.00849494
0.032389	0.35660475	0.01155007
0.032387	0.13958652	0.00452079
0.032386	0.10416613	0.00337353
0.032385	0.5126044	0.01660069
0.032383	1.14072196	0.03694
0.03238	2.06442922	0.06684622
0.032379	0.73471468	0.02378933
0.032376	0.43754249	0.01416587
0.032375	0.66714684	0.02159887
0.032374	0.5686795	0.01841045
0.032372	0.5637036	0.01824821
0.032371	0.69960576	0.02264694
0.03237	0.67279209	0.02177828
0.032368	1.75187655	0.05670476
0.032367	0.80263225	0.02597879
0.032366	0.40228242	0.01302028
0.032363	0.11283758	0.00365176
0.032362	0.41753564	0.01351229
0.03236	0.24189186	0.00782763
0.032359	0.06535408	0.0021148
0.032355	0.82818314	0.02679585
0.032354	0.38751667	0.01253771
0.032349	0.65450176	0.02117247
0.032348	0.35509518	0.01148663
0.032347	0.58039764	0.01877412
0.032345	0.46284669	0.01497077
0.032343	1.47283688	0.04763597
0.032342	0.86570622	0.02799867
0.032339	0.78959272	0.02553464
0.032337	0.47910679	0.01549287
0.032336	1.05985221	0.03427138
0.032334	0.45366119	0.01466868
0.032331	0.5520109	0.01784706
0.032329	0.96282231	0.03112708
0.032327	0.56538245	0.01827712
0.032326	0.26439673	0.00854688
0.032325	0.3001652	0.00970284
0.032324	1.213872	0.0392372
0.032321	0.32250935	0.01042383
0.03232	0.37422037	0.01209481
0.032319	1.89555814	0.06126255
0.032318	0.58051296	0.01876102
0.032315	0.94767069	0.03062398
0.032314	1.38660032	0.04480661
0.032309	0.60306001	0.01948426
0.032307	0.32833713	0.01060759
0.032306	2.35392614	0.07604594
0.032305	0.36247447	0.01170973
0.032302	0.60590444	0.01957192
0.032299	1.2394414	0.04003271
0.032296	1.52898909	0.04938024
0.032295	0.47269968	0.01526583
0.03229	0.49167038	0.01587603
0.032288	0.44533123	0.01437885
0.032284	0.20762184	0.00670287
0.032283	0.152603	0.00492648
0.032282	0.71828451	0.02318766
0.032281	0.57550252	0.0185778
0.03228	0.42907957	0.01385069
0.032278	0.15116003	0.00487915
0.032277	1.00337618	0.03238598
0.032276	0.70636537	0.02279865
0.032274	1.2083955	0.03899975
0.032272	0.24768253	0.00799321
0.032271	0.73099982	0.0235901
0.03227	0.24151178	0.00779359
0.032265	0.59310523	0.01913654
0.032264	0.97581919	0.03148383
0.032263	0.77926493	0.02514143
0.032262	0.3129195	0.0100954
0.03226	0.10089248	0.00325479
0.032257	0.42811854	0.01380982
0.032256	0.62662642	0.02021247
0.032255	0.54634256	0.01762228
0.032254	0.47745392	0.0153998
0.032253	1.6923175	0.05458231
0.03225	0.35083928	0.01131457
0.032247	0.07722166	0.00249017
0.032246	0.27099767	0.00873859
0.032243	1.59794691	0.0515226
0.032242	0.43412573	0.01399708
0.032241	0.69867392	0.02252595
0.032238	0.00931277	0.00030023
0.032237	0.14211025	0.00458121
0.032236	0.08774846	0.00282866
0.032235	0.90814618	0.02927409
0.032232	0.44147785	0.01422972
0.032231	0.08765115	0.00282508
0.03223	0.48025863	0.01547874
0.032228	0.53295587	0.0171761
0.032222	0.2052027	0.00661204
0.03222	0.14263071	0.00459556
0.032219	0.48983994	0.01578215
0.032218	0.562523	0.01812336
0.032217	0.24598972	0.00792505
0.032216	0.22687529	0.00730902
0.032215	0.44425466	0.01431166
0.032212	0.07192746	0.00231693
0.032211	0.74964932	0.02414696
0.032209	0.09014607	0.00290352
0.032208	0.05294509	0.00170527
0.032206	1.01417909	0.03266265
0.032204	0.35014491	0.01127607
0.032202	0.31040256	0.00999558
0.032201	0.61221341	0.01971389
0.0322	1.35989205	0.04378853
0.032199	0.36184258	0.01165097
0.032196	0.30919626	0.00995489
0.032194	1.99920626	0.06436245
0.032193	0.51200881	0.0164831
0.032191	0.30524506	0.00982614
0.03219	1.00638294	0.03239546
0.032188	0.39058365	0.01257211
0.032187	2.54133135	0.08179783
0.032183	0.12867271	0.00414108
0.032182	0.59350324	0.01910013
0.032181	0.5455577	0.01755659
0.032179	1.15978806	0.03732082
0.032178	0.48397503	0.01557335
0.032176	0.1077309	0.00346634
0.032175	0.32042165	0.01030957
0.032174	0.48786601	0.0156966
0.032173	1.27308861	0.04095909
0.032172	1.04848684	0.03373191
0.032168	0.34157973	0.01098794
0.032167	0.68679643	0.02209218
0.032165	0.53475115	0.01720026
0.032163	0.81504819	0.0262144
0.032161	2.01974082	0.06495689
0.032158	0.85217059	0.02740411
0.032157	0.07659409	0.00246304
0.032156	1.03252669	0.03320193
0.032152	3.72184849	0.11966487
0.032151	0.64412199	0.02070917
0.032147	0.92039867	0.02958806
0.032145	0.38031751	0.01222531
0.032144	1.43112377	0.04600206
0.032141	0.73501481	0.0236241
0.03214	0.43839764	0.0140901
0.032139	0.96829612	0.03112007
0.032136	1.02149696	0.03282683
0.032132	0.05456267	0.00175321
0.032128	0.45283933	0.01454882
0.032127	0.37058813	0.01190588
0.032125	0.4710383	0.01513211
0.032124	0.81464758	0.02616974
0.032123	1.94630707	0.06252121
0.032121	1.40554704	0.04514756
0.03212	0.03340071	0.00107283
0.032117	0.49382475	0.01586017
0.032116	0.79280283	0.02546165
0.032115	0.43215404	0.01387863
0.032114	0.93495608	0.03002518
0.032113	0.45158621	0.01450179
0.032112	1.30309885	0.04184511
0.032111	1.0751176	0.0345231
0.03211	0.65190998	0.02093283
0.032109	0.36945072	0.0118627
0.032108	0.04884132	0.0015682
0.032107	0.28077126	0.00901472
0.032106	0.74146711	0.02380554
0.032105	0.50708567	0.01627998
0.032104	1.77611522	0.05702039
0.032102	0.55100197	0.01768827
0.032101	0.66216121	0.02125604
0.032099	1.14141256	0.03663819
0.032097	0.36619138	0.01175364
0.032096	1.04097042	0.03341098
0.032095	1.74451998	0.05599035
0.032094	1.43911165	0.04618685
0.032091	0.67043686	0.02151499
0.032089	0.45603967	0.01463385
0.032088	0.23596335	0.0075716
0.032087	1.58740734	0.05093516
0.032086	1.61440671	0.05179986
0.032085	1.50917158	0.04842177
0.032084	0.0468539	0.00150326
0.032083	0.62174455	0.01994743
0.032082	0.63802287	0.02046905
0.032081	0.60900747	0.01953757
0.03208	0.5282537	0.01694638
0.032079	0.47247086	0.0151564
0.032078	0.85446146	0.02740941
0.032076	0.97747338	0.03135344
0.032075	0.99564001	0.03193515
0.032072	0.33807018	0.01084258
0.032071	0.59804208	0.01917982
0.03207	0.74399597	0.02385995
0.032069	0.40292051	0.01292126
0.032067	0.07862074	0.00252113
0.032066	0.61724513	0.01979258
0.032065	0.51711517	0.01658129
0.032062	0.23387962	0.00749864
0.032061	0.63331243	0.02030463
0.03206	0.15006867	0.0048112
0.032057	1.12660655	0.03611563
0.032055	1.26823566	0.0406533
0.032053	0.72734042	0.02331344
0.032052	0.65747367	0.02107335
0.032051	0.50450524	0.0161699
0.032047	0.27635253	0.00885627
0.032045	1.79847101	0.05763199
0.032043	0.88706256	0.02842414
0.032042	0.25864399	0.00828747
0.032041	0.48436575	0.01551956
0.032039	0.24501241	0.00784995
0.032038	0.71687701	0.02296731
0.032031	1.13075752	0.03621929
0.032028	0.83863245	0.02685972
0.032027	0.15345192	0.0049146
0.032026	0.63205814	0.02024229
0.032022	0.4479547	0.0143444
0.032016	0.62293892	0.01994402
0.032014	0.5022443	0.01607885
0.032009	0.30261496	0.0096864
0.032005	0.20828003	0.00666601
0.032004	1.40347276	0.04491675
0.032003	0.35592408	0.01139064
0.032002	0.90287435	0.02889379
0.032001	0.08533743	0.00273089
0.032	0.31204296	0.00998538
0.031995	1.04169333	0.03332898
0.031991	0.47082593	0.0150622
0.031989	0.10255685	0.00328069
0.031987	0.77938391	0.02493014
0.03198	0.35204297	0.01125833
0.031979	0.3875267	0.01239272
0.031966	0.22993384	0.00735007
0.031962	0.58636802	0.0187415
0.031959	0.34080642	0.01089183

交易

价钱	量	值

0.03406	0.12717674	0.00433164
0.03406	0.10388259	0.00353824
0.03408	0.02311978	0.00078792
0.034062	0.1606825	0.00547317
0.03406	0.08174679	0.0027843
0.03408	0.06659417	0.00226953
0.03408	0.21939467	0.00747697
0.03408	0.0008229	0.00002804
0.034093	0.10968981	0.00373966
0.034093	0.09837684	0.00335396
0.034093	0.05415406	0.00184627
0.034133	0.03664079	0.00125067
0.034132	0.09172376	0.00313072
0.034132	0.19229968	0.00656357
0.034133	0.01712988	0.00058469
0.03414	0.19797753	0.00675895
0.034138	0.00110529	0.00003773
0.034138	0.16649931	0.00568395
0.03414	0.10606945	0.00362121
0.03414	0.04896358	0.00167161
0.03414	0.16488921	0.00562932
0.03414	0.14359131	0.00490221
0.03415	0.01671453	0.0005708
0.03415	0.08340124	0.00284815
0.03415	0.10736275	0.00366644
0.034152	0.21887126	0.00747489
0.034152	0.17964725	0.00613531
0.034152	0.02021111	0.00069025
0.034153	0.11164338	0.00381296
0.034153	0.21517737	0.00734895
0.034153	0.00732584	0.0002502
0.034167	0.02062099	0.00070456
0.034167	0.28321543	0.00967662
0.034167	0.01926394	0.00065819
0.034187	0.03343689	0.0011431
0.034187	0.00529282	0.00018095
0.034167	0.1973706	0.00674356
0.034062	0.11729701	0.00399537
0.034062	0.11174334	0.0038062
0.034062	0.213473	0.00727132
0.034187	0.04952482	0.00169311
0.034204	0.08362745	0.0028604
0.034204	0.11673301	0.00399274
0.034204	0.04586867	0.00156889
0.034204	0.01480292	0.00050632
0.034204	0.10368208	0.00354634
0.034204	0.1991838	0.00681288
0.03408	0.02311978	0.00078792
0.03408	0.06659417	0.00226953
0.034204	0.03548063	0.00121358

USDⓢ | EUR | RUB | BTC

卖单13.87623554 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单5.59988625 BTC

交易

卖单
13.87623554 ETH

采购订单
5.59988625 BTC