(1394.19) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

1394.19 EUR

低

1383.28 EUR

高

1426.66 EUR

音量

209530.004211 EUR

USDⓢ | EUR | RUB | BTC

卖单
23.450564 ETH

ASK	ETH	EUR

1394.28	0.43349136	604.40833343
1394.54	0.1191419	166.14814522
1397.18	0.03619633	50.57278835
1397.27	0.23393626	326.87211801
1397.36	0.06367277	88.97378189
1397.62	0.14261148	199.31665668
1397.88	0.33544149	468.90695004
1398.23	0.26278318	367.43132578
1398.32	0.02232214	31.21349481
1398.41	0.02543523	35.56887998
1398.5	0.24779474	346.54094389
1398.59	0.11819777	165.31021914
1398.76	0.04379185	61.25428809
1398.94	0.0298611	41.77388722
1399.03	0.2655991	371.58110888
1399.2	0.12953572	181.24637942
1399.38	0.09664172	135.23849012
1399.47	0.2203713	308.40302321
1399.55	0.25043882	350.50165053
1399.73	0.1521616	212.98515639
1399.82	0.0751107	105.14146008
1399.91	0.12899587	180.58260837
1399.99	0.13806459	193.28904536
1400.43	0.42868142	600.33832103
1400.52	0.24995041	350.06054821
1400.96	0.33612708	470.900594
1401.05	0.11836122	165.82998728
1401.14	0.00934875	13.09890757
1401.31	0.13323694	186.70625639
1401.4	0.22514548	315.51887567
1401.58	0.10722887	150.28983961
1401.66	0.56387183	790.35658924
1401.75	0.22412206	314.1630976
1401.84	0.11211325	157.16483838
1401.93	0.23389836	327.90912784
1402.07	0.44778977	627.83260283
1402.24	0.3198658	448.52680321
1402.28	0.1226073	171.92976465
1402.33	0.01238619	17.36952582
1402.37	0.02612269	36.63367678
1402.51	0.10980562	154.00348011
1402.6	0.07344989	103.02081572
1402.68	0.44453851	623.5452772
1402.77	0.09519461	133.53614307
1402.86	0.30780195	431.80304358
1402.95	0.17381521	243.85404887
1403.04	0.22321428	313.17856341
1403.13	0.20783359	291.61754513
1403.22	0.11737804	164.70721329
1403.39	0.47521079	666.90607058
1403.57	0.01678498	23.55889438
1403.75	0.33694166	472.98185522
1403.92	0.00210709	2.9581858
1404.01	0.25224497	354.15446033
1404.81	0.22207799	311.97738113
1405.34	0.12097922	170.01693703
1405.43	0.12792926	179.79561988
1405.52	0.11280658	158.55190432
1415.96	0.24414429	345.69854886
1416.4	0.46618142	660.29936327
1416.49	0.10832246	153.43768137
1416.58	0.01368596	19.38725722
1416.67	0.21878408	309.94484262
1417.02	0.12425063	176.06562773
1417.11	0.21637044	306.62071423
1417.28	0.23728677	336.30179339
1417.73	0.12832222	181.92626096
1417.82	0.1376388	195.14704342
1418.08	0.12624603	179.02697023
1418.61	0.44405416	629.93967191
1418.88	0.2206323	313.05075783
1419.23	0.12223964	173.48616428
1419.32	0.12061665	171.19362368
1419.41	0.25055031	355.63361553
1419.5	0.38371754	544.68704803
1419.59	0.22340667	317.14587467
1419.67	0.2312607	328.31387797
1419.76	0.21369718	303.39870828
1419.85	0.22579182	320.59051563
1420.03	0.01637618	23.25466688
1420.12	0.45580188	647.29336582
1420.29	0.00382553	5.43336201
1420.38	0.03436872	48.81664252
1420.47	0.13186878	187.31564592
1420.56	0.12597671	178.95747516
1420.82	0.57489263	816.81894655
1421	0.1187148	168.6937308
1421.36	0.25292622	359.49921206
1421.53	0.00319704	4.54468828
1421.71	0.13570088	192.92729811
1421.97	0.01844752	26.23182002
1422.15	0.2162752	307.57577568
1422.24	0.22843844	324.89428692
1422.33	0.22555747	320.8171563
1422.59	0.13836026	196.82992227
1422.68	0.11840995	168.45946767
1422.77	0.01126999	16.03460368
1422.86	0.22358512	318.13032385
1423.04	0.01297504	18.46400092
1423.12	0.21762039	309.69992942
1423.21	0.42960598	611.4195268
1423.48	0.22001554	313.18772088
1423.57	0.16254114	231.38869067
1423.66	0.00735094	10.46523925
1423.74	0.21362626	304.14825141
1423.92	0.2958886	421.32169531
1424.01	0.02243559	31.94850451
1424.19	0.11357472	161.75198048
1424.28	0.1142064	162.66189139
1424.36	0.08834298	125.832207
1424.54	0.12430609	177.07899745
1424.63	0.08313838	118.4414303
1424.72	0.11796672	168.06954532
1424.81	0.02674003	38.09946215
1424.98	0.14901747	212.3469144
1425.16	0.01196856	17.05711296
1425.25	0.22721952	323.84462089
1425.34	0.13066162	186.23723346
1425.51	0.04633118	66.0455604
1425.87	0.67871993	967.7663866
1425.96	0.02327681	33.19179999
1426.04	0.22106571	315.24854509
1426.31	0.23371381	333.34834434
1426.4	0.10461706	149.22577438
1426.49	0.01566477	22.34563776
1426.58	0.04353703	62.10905628
1426.66	0.02430441	34.67412956
1426.84	0.22112136	315.5048013
1426.93	0.23651733	337.4936737
1427.2	0.01009336	14.4052434
1427.28	0.1101118	157.1603699
1427.46	0.32967811	470.6023149
1427.73	0.22884729	326.73214135

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单
41517.79290019 EUR

BID	ETH	EUR

1394.19	0.0293698	40.97390426
1393.75	0.10522404	146.65600575
1393.66	0.1203485	167.72489052
1393.57	0.22291378	310.64595639
1393.31	0.44408858	618.7530594
1393.13	0.01972664	27.48177398
1393.05	0.25012154	348.4318113
1392.96	0.4705316	655.43169753
1392.87	0.51853165	722.24717932
1392.78	0.1292389	180.00135514
1392.69	0.1273671	177.3828865
1392.61	0.17629914	245.51594537
1392.43	0.56297218	783.8993526
1392.34	0.46186226	643.06929908
1392.25	0.11549949	160.80416495
1392.17	0.4537323	631.67249607
1392.08	0.10939122	152.28132954
1391.99	0.31097737	432.87738926
1391.9	1.05357686	1466.47363144
1391.73	0.53038875	738.15793504
1391.55	0.02844278	39.57955051
1391.46	0.79410936	1104.97141005
1391.37	0.21154712	294.34031636
1391.2	0.57646124	801.97287708
1391.11	0.4337901	603.44974601
1390.85	0.53389331	742.56551022
1390.76	0.35559587	494.54851217
1390.58	0.25642519	356.57974072
1390.49	0.23773208	330.56407992
1390.41	0.2692686	374.39375414
1390.32	0.10102883	140.46240293
1390.23	0.13391649	186.17472189
1390.14	0.32650081	453.881836
1390.05	0.1193121	165.8497846
1389.97	0.13115698	182.30426749
1389.79	0.14544918	202.14381586
1389.7	0.2997467	416.55798899
1389.53	0.44717426	621.36204951
1389.44	0.44714324	621.27870339
1389.26	0.45262195	628.80957024
1389.18	0.13953181	193.83479981
1389.09	0.12457363	173.0439837
1389	0.34937031	485.27536059
1388.91	0.62062775	861.99608827
1388.74	0.61921557	859.92943067
1388.56	1.08516229	1506.81294939
1388.47	0.85886467	1192.50782834
1388.38	1.09445677	1519.52189036
1388.3	0.58290498	809.24698373
1388.12	0.44716789	620.72269145
1388.03	0.68620089	952.46742136
1387.94	0.03863865	53.62812789
1387.86	0.29602217	410.83732885
1387.77	0.65704372	911.82556329
1387.68	0.12918018	179.26075218
1387.59	0.41725112	578.97348161
1387.42	0.2109812	292.7195365
1387.33	0.67114489	931.09944025
1387.24	0.38838365	538.78133461
1387.15	0.16671755	231.26224947
1387.06	0.235764	327.01881384
1386.98	0.13337903	184.99404702
1386.89	0.22620257	313.71808231
1386.8	0.85715329	1188.70018257
1386.71	0.15274986	211.81975836
1386.45	0.22637824	313.86211085
1386.36	0.30699387	425.60402163
1386.27	0.4829374	669.48162951
1386.18	0.34678544	480.70704122
1386.1	0.01476884	20.47108912
1386.01	0.29902811	414.45595076
1385.92	0.58048783	804.50969335
1385.83	0.0153922	21.33097253
1385.57	0.5761493	798.2951856
1385.39	0.33101886	458.59021846
1385.22	0.45392675	628.78841263
1385.13	0.32211303	446.16842125
1384.87	0.12426504	172.09092594
1384.6	0.10913525	151.10866714
1384.51	0.10682684	147.90282825
1384.25	0.12503217	173.07578132
1384.07	0.12888653	178.38797957
1383.99	0.11305865	156.47204102
1383.81	0.47331094	654.97241189
1383.63	0.01072257	14.83606953
1383.46	0.20940828	289.70797904
1383.37	0.21439956	296.59391932
1383.19	0.22853281	316.10429747
1383.11	0.12175333	168.39824825
1382.75	0.27019069	373.6061766

交易

价钱	量	值

1394.19	0.01578066	22.00123837
1393.13	0.00004374	0.06093551
1393.13	0.11336737	157.93548416
1393.13	0.00402795	5.61145799
1393.13	0.01181425	16.4587861
1393.66	0.00244367	3.40564513
1393.66	0.01407528	19.61615472
1394.19	0.01578066	22.00123837
1393.75	0.06096091	84.96426831
1393.75	0.01760784	24.540927
1393.75	0.01330929	18.54982294
1393.75	0.01537829	21.43349169
1393.75	0.0964562	134.43582875
1393.75	0.01310298	18.26227838
1393.75	0.00376299	5.24466731
1393.75	0.01330929	18.54982294
1393.75	0.06096091	84.96426831
1393.75	0.01760784	24.540927
1393.75	0.01537829	21.43349169
1393.75	0.0964562	134.43582875
1393.75	0.01310298	18.26227838
1393.75	0.00376299	5.24466731
1393.66	0.01407528	19.61615472
1393.66	0.00244367	3.40564513
1392.96	0.09285027	129.3367121
1392.96	0.01269157	17.67884935
1392.96	0.01637183	22.80530432
1392.96	0.09557197	133.12793133
1392.69	0.00548612	7.64046446
1392.69	0.00263297	3.66691099
1393.13	0.09018981	125.64613001
1393.13	0.01735025	24.17115378
1393.13	0.09879035	137.6278003
1393.13	0.00783725	10.91830809
1393.13	0.00916044	12.76168378
1392.87	0.00923916	12.86894879
1392.87	0.0029644	4.12902383
1392.87	0.10830952	150.86108112
1392.87	0.00342697	4.77332371
1393.31	0.10418742	145.16537416
1393.31	0.00460083	6.41038245
1393.31	0.00988749	13.77633869
1393.31	0.00624603	8.70265606
1393.31	0.00592562	8.2562256
1393.31	0.00902358	12.57264425
1392.43	0.02441322	33.99369993
1392.43	0.08527489	118.73931508
1392.43	0.00437926	6.097813
1392.43	0.01135901	15.81662629
1392.43	0.10553889	146.9555166

USDⓢ | EUR | RUB | BTC

卖单23.450564 ETH

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单41517.79290019 EUR

交易

卖单
23.450564 ETH

采购订单
41517.79290019 EUR