(3193.72) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

3193.72 EUR

低

3172.49 EUR

高

3395.44 EUR

音量

493134.446067 EUR

USDⓢ | EUR | RUB | BTC

卖单
25.61163853 ETH

ASK	ETH	EUR

3219.17	0.00523193	16.84247209
3219.94	0.01422496	45.8035177
3221.48	0.01807792	58.23765772
3222.82	0.12012221	387.13226083
3223.49	0.12319314	396.90791888
3225.22	0.12473831	402.30849218
3225.61	0.25480852	821.9129102
3225.8	0.10991404	354.56071023
3226.28	0.22324506	720.25107218
3226.66	0.0060974	19.67423669
3226.76	0.2293892	740.18389499
3227.05	0.02205955	71.18727083
3227.24	0.01882927	60.76657332
3227.82	0.02251717	72.68137167
3228.39	0.01213711	39.18332455
3229.64	0.24948156	805.73562543
3229.74	0.12094799	390.63056122
3229.93	0.12747734	411.74288479
3230.22	0.03214589	103.8382968
3230.31	0.12402191	400.6292161
3230.99	0.11096841	358.53782302
3231.37	0.03126785	101.03799246
3231.95	0.01024775	33.12021562
3233.1	0.11455887	370.38028259
3233.29	0.00396742	12.82781941
3233.48	0.01167809	37.76087045
3233.87	0.12454183	402.75208778
3235.12	0.32935855	1065.51443227
3235.21	0.12655245	409.42375176
3235.31	0.02078427	67.24355658
3235.89	0.01883413	60.94517292
3235.98	0.12970515	419.72327129
3236.08	0.13085122	423.44501602
3236.75	0.23566059	762.77441469
3237.13	0.10591932	342.87460836
3237.23	0.02401931	77.75603091
3237.62	0.12278769	397.53988089
3238.29	0.10768851	348.72662505
3238.38	0.33784335	1094.06514778
3238.86	0.12204263	395.2789926
3239.15	0.11260421	364.74192682
3239.73	0.10945271	354.59722817
3240.3	0.10932649	354.25062555
3240.98	0.0218302	70.75124159
3248.09	0.12321456	400.21198019
3248.37	0.00644132	20.92379065
3249.14	0.22269311	723.56109143
3249.33	0.03026444	98.33915282
3249.81	0.25484406	828.19477463
3250.58	0.16096573	523.23198262
3251.26	0.00288968	9.39510099
3253.37	0.15165085	493.37632586
3253.75	0.03046784	99.1347344
3255.1	0.02184863	71.11947551
3256.06	0.12455353	405.55376689
3263.65	0.11302637	368.87851244
3264.8	0.02934844	95.81678691
3265.38	0.11688115	381.66136959
3265.66	0.05413265	176.7345548
3265.86	0.12316051	402.22498319
3267.39	0.22263462	727.43413104
3278.15	0.00458381	15.02641675
3332.23	0.11647415	388.11865686
3332.42	0.03286563	109.52208272
3332.62	0.20860037	695.18576507
3342.32	0.07584164	253.33414908
3348.08	0.24327054	814.48922956
3348.18	0.02605079	87.22273407
3349.04	0.34627241	1159.68015199
3349.81	0.12276257	411.23128461
3350.87	0.03206329	107.43991656
3350.96	0.08472021	283.8940349
3351.16	0.12992095	435.3858908
3351.54	0.13905233	466.03944609
3351.64	0.12064852	404.37040558
3352.88	0.01949426	65.36191447
3353.08	0.10580302	354.7659903
3353.94	0.01616538	54.2177146
3354.61	0.01547761	51.92134529
3355.29	0.22701796	761.71109101
3355.77	0.22775667	764.29900048
3357.11	0.10991805	369.00698483
3358.74	0.11469827	385.24166738
3359.8	0.24578131	825.77604533
3365.85	0.21499396	723.63742027
3368.73	0.05611085	189.00955019
3369.6	0.16429084	553.54266586
3369.79	0.22410802	755.19696472
3371.62	0.01682594	56.73067582
3371.71	0.11566942	390.0037401
3371.81	0.22100586	745.18976881
3371.9	0.12282051	414.13847767
3372.48	0.11353948	382.90962551
3373.44	0.12666886	427.30979908
3374.02	0.03133636	105.72950537
3374.21	0.02277358	76.84284137
3374.88	0.14872964	501.94468745
3374.98	0.27272246	920.43284805
3375.07	0.12099965	408.38228873
3375.27	0.21386828	721.86318944
3375.75	0.08435651	284.76648864
3375.84	0.1213419	409.63083969
3376.03	0.22289462	752.49892396
3376.42	0.26482108	894.14719094
3376.9	0.22213133	750.11528828
3376.99	0.12124049	409.42792232
3377.67	0.2227777	752.46955396
3378.05	0.17148652	579.29003888
3378.15	0.20731745	700.34944372
3378.44	0.25306537	854.96616862
3379.01	0.12388255	418.60037528
3379.11	0.23048925	778.84852957
3379.49	0.00620795	20.97970494
3379.68	0.10455813	353.3730208
3379.88	0.22234811	751.50993003
3379.97	0.21747117	735.04603047
3380.07	0.13336489	450.78266374
3380.45	0.34859668	1178.41364691
3380.55	0.03397112	114.84106972
3381.22	0.02472304	83.59403731
3381.32	0.12406365	419.49890102
3381.7	0.11643145	393.73623447
3382.47	0.21374708	722.99308569
3382.66	0.23772845	804.15451867
3382.76	0.11688589	395.39691326
3382.85	0.02007805	67.92103144
3383.05	0.14104027	477.14628542
3383.33	0.12130299	410.40804516
3383.62	0.23332113	789.4700419
3384.01	0.12272508	415.30289797
3384.1	0.02552027	86.3631457
3384.39	0.21273894	719.99154114
3384.58	0.01971448	66.72523472
3384.87	0.12030063	407.20199347
3384.97	0.33900492	1147.52148406
3385.35	0.10748908	363.88815698
3385.45	0.2331843	789.43378843
3386.12	0.21243311	719.32400244
3386.31	0.02241176	75.89316701
3386.41	0.11727403	397.13794794
3386.5	0.01616008	54.72611092
3386.79	0.12392947	419.7230897
3387.46	0.10599218	359.04427007
3387.75	0.1147484	388.7388921
3388.04	0.01683499	57.03761952
3388.14	0.44629433	1512.10767125
3388.43	0.13917278	471.57722293
3389	0.03878328	131.43653592
3389.19	0.30049496	1018.43451347
3389.29	0.13903904	471.24362788
3389.48	0.15128186	512.76683884
3389.87	0.00857295	29.06118602
3390.06	0.24477913	829.81593745
3390.25	0.2137231	724.57473978
3391.88	0.13112609	444.76396215
3391.98	0.12046639	408.61958555
3392.27	0.12301796	417.31013517
3392.65	0.11462154	388.87076768
3392.94	0.47545198	1613.18004103
3393.13	0.1125586	381.92596242
3393.9	0.2337027	793.16359353
3394.09	0.01162785	39.46596941
3394.38	0.04244032	144.0585734
3395.05	0.2137388	725.65391294
3395.44	0.23350842	792.86382961
3395.92	0.12057518	409.46366527
3396.11	0.11240618	381.74375196
3396.3	0.13056763	443.44684177
3396.4	0.02373965	80.62934726
3396.49	0.21407895	727.11701288
3396.97	0.12873346	437.30370161
3398.42	0.3402556	1156.33143615
3398.7	0.22379219	760.60251615
3398.99	0.23592476	801.90589999
3399.18	0.13433986	456.64536531
3399.57	0.01148722	39.0516085
3400.62	0.20368297	692.64838144
3401.97	0.13596506	462.54905517
3403.41	0.11775204	400.75847046
3403.7	0.21233135	722.71221599
3404.37	0.22373924	761.69115647
3404.76	0.22928523	780.6611797
3404.85	0.12613083	429.45655653
3405.62	0.21982098	748.62672591
3405.81	0.21825105	743.3216086
3406.1	0.21667538	738.01801182
3406.29	0.13175742	448.80398217
3406.68	0.02689223	91.61322209
3406.96	0.12425213	423.32203682
3407.64	0.22821718	777.68199126
3407.73	0.12473431	425.06085021
3408.89	0.03080421	105.00816343
3410.04	0.01235352	42.12599734
3410.52	0.01471168	50.17447887

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单
71075.77655476 EUR

BID	ETH	EUR

3203.8	0.13861917	444.10809684
3203.71	0.13498723	432.45993862
3203.61	0.21532107	689.80473306
3203.42	0.10867837	348.14246403
3203.32	0.11428986	366.10699434
3203.13	0.15598765	499.64872135
3203.03	0.21653625	693.57210483
3202.84	0.01971136	63.13233226
3202.75	0.14361541	459.96425438
3202.36	0.11991033	383.99604438
3202.27	0.10933424	350.11775672
3201.69	0.24425502	782.02885499
3201.59	0.12310809	394.14162987
3201.31	0.01933695	61.9035714
3201.21	0.2972897	951.68676055
3201.11	0.36680817	1174.19330107
3200.73	0.00769204	24.62014319
3200.63	0.35709722	1142.93607525
3200.54	0.01082058	34.63169911
3200.06	0.14575056	466.41053703
3199.86	0.21995574	703.82757419
3199.67	0.42092001	1346.8051284
3199.58	0.11865449	379.64453311
3199.29	0.25598123	818.95818933
3199.19	0.21989822	703.49618644
3199.1	0.11672322	373.4092531
3198.9	0.13765852	440.35583963
3198.81	0.12394686	396.48245523
3198.52	0.21913984	700.92316104
3198.33	0.02674295	85.53277928
3198.14	0.22708458	726.24827868
3197.94	0.02282062	72.97897353
3197.85	0.01058137	33.83763405
3197.75	0.23636832	755.84679528
3197.66	0.10490561	335.45247288
3197.56	0.22569045	721.6587553
3197.46	0.01669626	53.3856235
3197.27	0.22353937	714.71572152
3197.18	0.11920085	381.1065736
3197.08	0.10246239	327.58045782
3196.79	0.13427603	429.25226994
3196.69	0.38149237	1219.51284427
3196.6	0.11914449	380.85727673
3196.5	0.00385467	12.32145266
3196.41	0.02278178	72.81990941
3196.31	0.12029468	384.49908863
3196.12	0.01299949	41.54792998
3196.02	0.22237747	710.72284167
3195.93	0.44762439	1430.57621674
3195.83	0.32117547	1026.42220229
3195.64	0.0384004	122.71385425
3195.54	0.02462735	78.69768202
3195.35	0.01067634	34.11464302
3195.16	0.10035507	320.65050546
3194.97	0.58479087	1868.38928593
3194.87	0.0315837	100.90581562
3194.77	0.20214245	645.79863497
3194.68	0.02026271	64.73287438
3194.29	0.12146577	387.99689445
3194.2	0.01421495	45.40539328
3194.1	0.10870731	347.22201887
3194.01	0.21999635	702.67054186
3193.81	0.12083319	385.91825055
3193.72	0.1273084	406.58738326
3193.62	0.0138616	44.26868299
3193.43	0.49525017	1581.54675038
3192.95	0.22186804	708.41355832
3192.85	0.2285993	729.883275
3192.37	0.00897379	28.64765798
3192.28	0.22295848	711.74589653
3192.18	0.02965345	94.65915002
3192.08	0.0219647	70.11307957
3191.99	0.13194021	421.15183092
3191.51	0.11064106	353.1120494
3191.32	0.03498788	111.6575212
3191.03	0.08849239	282.38187126
3190.93	0.20422933	651.68149598
3190.84	0.04611825	147.15595683
3190.36	0.22681817	723.63161684
3190.26	0.0083246	26.5576384
3190.16	0.25148782	802.28638385
3190.07	0.0338104	107.85754273
3189.87	0.09228328	294.37166638
3189.49	0.01433337	45.71614028
3189.3	0.00770146	24.56226638
3189.2	0.21889213	698.090781
3189.11	0.03665839	116.90763814
3189.01	0.03927871	125.26019898
3188.91	0.12684092	404.4842782
3188.82	0.02453324	78.23208638
3188.34	0.23046008	734.78509147
3187.86	0.26016729	829.37689709
3187.47	0.24819081	791.10076114
3187.28	0.10272948	327.42761701
3187.19	0.00900191	28.69079753
3187.09	0.01559271	49.69537011
3186.99	0.01379903	43.97737061
3186.42	0.11908975	379.4699612
3186.32	0.22535366	718.04887393
3186.22	0.12026897	383.2033976
3185.74	0.33746633	1075.07998614
3185.65	0.10493932	334.29994476
3184.98	0.21052883	670.53011298
3184.78	0.13265189	422.46708624
3184.59	0.48324423	1538.93474242
3184.21	0.13623456	433.79944829
3184.11	0.34196664	1088.85939809
3184.02	0.01236237	39.36203332
3183.05	0.1329476	423.17885818
3182.67	0.13152229	418.59204672
3182.38	0.02083506	66.30507825
3182.29	0.1214389	386.45379708
3182.09	0.31816518	1012.43023761
3181.9	0.02841265	90.40621103
3181.71	0.03588712	114.18240858
3181.33	0.02076132	66.04861016
3181.04	0.13879605	441.51578689
3180.75	0.22974171	730.75094408
3180.17	0.23584737	750.03473065
3179.79	0.13344023	424.31190895
3179.6	0.09657511	307.07021976
3179.4	0.12719524	404.40454605
3179.21	0.21400644	680.37141411
3179.12	0.03181669	101.14907551
3178.73	0.12253993	389.52135169
3178.06	0.11822916	375.73936423
3177.77	0.22321751	709.33390675
3177.68	0.21838953	693.97204169
3177.48	0.12052794	382.97511879
3177	0.22620914	718.66643778
3176.91	0.22892812	727.28403371
3176.81	0.21978757	698.22335026
3176.62	0.01610032	51.14459852
3176.04	0.12107911	384.55209653
3175.85	0.2173769	690.35642787
3174.89	0.21678386	688.26490928
3174.79	0.22070541	700.69332861
3174.6	0.2255238	715.94785548
3174.22	0.03794211	120.43660441
3173.26	0.13321879	422.73785756
3173.16	0.22732108	721.32615821
3173.06	0.01370982	43.50208145
3172.68	0.1090941	346.12066919
3172.49	0.21353182	677.42756362
3171.34	0.1114268	353.37226792
3171.14	0.20559266	651.96310783
3170.95	0.11210035	355.46460483
3170.76	0.02786832	88.36375432
3169.13	0.22261949	705.51010434
3169.03	0.23300515	738.4003105
3167.4	0.11571702	366.52208915
3167.3	0.12391249	392.46802958
3166.05	0.11377498	360.21727543
3163.84	0.01845519	58.38926833

交易

价钱	量	值

3193.72	0.00290608	9.28120581
3193.72	0.10518555	335.93319475
3196.41	0.00277487	8.86962222
3196.41	0.10160627	324.77529749
3203.8	0.01711615	54.83672137
3203.8	0.00161532	5.17516222
3204	0.09990861	320.10718644
3204	0.01170994	37.51864776
3204	0.01621725	51.960069
3204.09	0.08986661	287.94070644
3197.08	0.01399094	44.73015446
3197.08	0.00202504	6.47421488
3197.08	0.00536048	17.1378834
3204.09	0.00826525	26.48260487
3204.09	0.01350696	43.27751547
3190.93	0.0024009	7.66110384
3190.93	0.01915853	61.13352813
3194.2	0.00515422	16.46360952
3194.2	0.00957277	30.57734193
3194.2	0.08923775	285.04322106
3194.2	0.00732683	23.40336039
3194.2	0.00914477	29.21022433
3194.87	0.08633737	275.83667329
3194.87	0.02215574	70.78470906
3194.87	0.01158982	37.02796822
3194.87	0.00399773	12.77222765
3194.87	0.08611429	275.12396169
3204.09	0.00231827	7.42794572
3204.09	0.10781468	345.44793804
3204.09	0.00785248	25.16005264
3204.09	0.10850787	347.66898119
3204.09	0.11126444	356.50127956
3204.09	0.0050271	16.10728084
3204.09	0.00186229	5.96694476
3204.09	0.10337201	331.21322352
3204.09	0.00018439	0.59080216
3200.92	0.00643163	20.5871331
3200.92	0.00616114	19.72131625
3200.92	0.10158956	325.18005439
3197.85	0.10102774	323.07155836
3197.85	0.00216334	6.91803682
3197.85	0.11493	367.5289005
3199.38	0.01153688	36.91086313
3199.38	0.10605757	339.31846831
3204.09	0.00234054	7.49930081
3199.38	0.00294083	9.40883269
3199.1	0.10842881	346.87460607
3199.1	0.01013062	32.40886644
3199.1	0.01104739	35.34170535
3197.08	0.01399094	44.73015446

USDⓢ | EUR | RUB | BTC

卖单25.61163853 ETH

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单71075.77655476 EUR

交易

卖单
25.61163853 ETH

采购订单
71075.77655476 EUR