(2743.4) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

2743.4 USD

低

2632 USD

高

2833.1 USD

音量

684575.637924 USD

USDⓢ | EUR | RUB | BTC

卖单
33.86916027 ETH

ASK	ETH	USD

2738.9	0.12656993	346.66238128
2739.5	0.21215995	581.21218303
2740.1	0.20030008	548.84224921
2740.3	1.31900266	3614.46298921
2740.4	0.2319548	635.64893392
2740.5	0.59571969	1632.56981043
2740.7	0.26035383	713.55174188
2740.8	0.89713166	2458.85845372
2740.9	0.0601221	164.78866389
2741.1	0.76818563	2105.67363039
2741.3	0.57373551	1572.78115357
2741.4	0.03644625	99.91374975
2741.7	0.09470923	259.66429589
2741.8	1.54924165	4247.71075598
2742	0.2801255	768.104121
2742.2	0.26865472	736.70497319
2742.3	0.69765935	1913.19123551
2742.5	0.57715357	1582.84366573
2742.7	0.10095115	276.8787191
2742.8	0.25287092	693.57435938
2742.9	0.3221461	883.61453769
2743	0.29498886	809.15444298
2743.2	0.36726233	1007.47402366
2743.4	0.27057125	742.28516725
2743.5	0.53768039	1475.12614996
2743.6	0.39639166	1087.54015837
2743.7	0.05975724	163.95593939
2743.8	0.54639744	1499.20529588
2743.9	0.71965094	1974.65021426
2744	0.59678997	1637.59167768
2744.3	0.60652067	1664.47467468
2744.4	0.76837249	2108.72146156
2744.6	0.41324233	1134.18489891
2744.8	0.20992108	576.19138038
2744.9	0.33655894	923.8206344
2745	0.14949358	410.3598771
2745.3	0.49487191	1358.57185453
2745.5	0.20444882	561.31423532
2745.6	0.05489506	150.71987674
2746.1	0.17069857	468.75534307
2746.3	0.2053367	563.91617922
2746.4	0.2620965	719.8218276
2746.7	0.08397983	230.66739906
2746.8	0.28164116	773.61193828
2747.1	0.12105863	332.53609437
2747.2	0.22544415	619.34016888
2747.7	0.17254352	474.09782991
2747.9	0.12374272	340.03262029
2748.1	0.39009119	1072.00959924
2748.2	0.24864698	683.33163043
2748.4	0.09419992	258.89906013
2749	0.14080977	387.08605773
2749.2	0.24935314	685.52165249
2749.3	0.33507208	921.21366954
2749.4	0.22833836	627.32002091
2750.3	0.12689798	349.00751439
2750.8	0.19367965	532.77398122
2752.2	0.0936253	257.67555065
2752.7	0.15362986	422.89691562
2753.6	0.24960411	687.3098773
2753.8	0.08453589	232.20166224
2755.6	0.35120694	967.78584387
2756.4	0.08134628	224.22288619
2757.2	0.27452509	756.92057815
2765.4	0.25589971	707.66505804
2767.7	0.02892519	80.05624837
2769.3	0.36933032	1022.78645517
2771.7	0.08117206	224.9845987
2772.2	0.22163408	614.40304
2778.2	0.24714106	686.6072929
2788.4	0.35283479	983.84452843
2789.1	0.09562574	266.70975143
2792.1	0.24390786	681.0151359
2792.2	0.26894427	750.9461907
2792.5	0.20632341	576.15812242
2794.9	0.15257041	426.41903891
2795	0.24075147	672.90035865
2797.2	0.1135534	317.63157048
2797.4	0.07811748	218.52583856
2798.3	0.17984436	503.25847259
2799.7	0.2888199	808.60907403
2800.3	0.15082992	422.36902497
2801.9	0.29318643	821.47905822
2802.1	0.27086201	758.98243822
2803.3	0.2835482	794.87066906
2803.4	0.21300418	597.13591821
2804.4	0.30508305	855.57490542
2805.5	0.13818504	387.67812972
2805.7	0.34070867	955.92631542
2806.2	0.23132268	649.13770462
2806.3	0.1360293	381.73902459
2806.4	0.54803536	1538.00643431
2806.5	0.24045358	674.83297227
2807.4	0.02173776	61.02658742
2810.1	0.23930443	672.46937874
2810.4	0.11522686	323.83356734
2810.5	0.19569573	550.00284917
2810.7	0.11904398	334.59691458
2811	0.00431702	12.13514322
2811.8	0.05372303	151.05841575
2811.9	0.29081388	817.73954918
2812	0.37302849	1048.95611388
2812.2	0.2947156	828.79921032
2817.4	0.18128744	510.75923346
2820.5	0.18858522	531.90461301
2821.5	0.16812197	474.35613836
2822	0.1487087	419.6559514
2822.4	0.23135993	652.99026643
2823.6	0.06714314	189.5853701
2823.9	0.2053537	579.89831343
2824.2	0.2176429	614.66707818
2826.1	0.2345335	662.81512435
2826.2	0.6529834	1845.46168508
2827.8	0.11242041	317.9024354
2828.5	0.3065512	867.0800692
2828.7	0.28929145	818.31872462
2829	0.15248296	431.37429384
2829.1	0.05703199	161.34920291
2829.4	0.22757683	643.9058828
2832.1	0.07118045	201.59015244
2832.5	0.19683147	557.52513877
2832.8	0.04328789	122.62593479
2833.1	0.15225958	431.3666161
2833.2	0.2081538	589.74134616
2833.6	0.07700807	218.21006715

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
87594.13360018 USD

BID	ETH	USD

2734.5	0.47635046	1302.58033287
2733.9	0.29076673	794.92716314
2732.6	0.26669749	728.77756117
2730.5	0.20638826	563.54314393
2730.4	0.27373644	747.40997578
2730.3	0.23559668	643.2496154
2730.1	0.40373687	1102.24202878
2729.7	0.31214201	852.0540447
2729.4	0.18483849	504.49817461
2729	0.69402505	1893.99436145
2728.8	0.37156275	1013.9204322
2728.4	0.28579616	779.76624295
2727.4	0.07158579	195.24308365
2726.6	0.18546855	505.69854843
2689.5	0.19364262	520.83635879
2688.4	0.01674351	45.02676883
2687.9	0.04693439	126.20114643
2685.5	0.2429659	652.48492445
2685.2	0.12520674	336.20513825
2684.5	0.29975833	804.70123688
2684.4	0.5236533	1405.69491852
2684.2	0.05773115	154.96195283
2684.1	0.22118834	593.69162339
2683.9	0.47862898	1284.59231942
2683.7	0.2086817	560.03907829
2683.4	0.27875722	748.01712414
2683.3	0.15155318	406.66264789
2683.2	0.18297102	490.94784086
2683.1	0.08809728	236.3752957
2682.8	0.07862184	210.92667236
2682.3	0.140826	377.7375798
2682	0.15308757	410.58086274
2681.9	0.29453933	789.92502913
2681.7	0.22936359	615.0843393
2681	0.23018715	617.13174915
2680.6	0.14545422	389.90458213
2679.7	0.25046779	671.19003003
2679.1	0.41780109	1119.33090021
2679	0.03371226	90.31514454
2678.6	0.17029554	456.15363345
2678.3	0.38716946	1036.95596472
2678.2	0.27698106	741.8106749
2678.1	0.41768643	1118.60602818
2678	0.02549706	68.28112668
2677.9	0.25820724	691.453168
2677.6	0.15671893	419.63060697
2677.2	0.26300946	704.12892631
2676.7	0.31228886	835.90359157
2676.4	0.1259197	337.01148508
2676.2	0.6690303	1790.45888887
2676	0.43743136	1170.56631936
2675.9	0.23940393	640.62097629
2675.7	0.22819036	610.56894625
2675.5	0.12796617	342.37348784
2675	0.20325145	543.69762875
2674.9	0.34472932	922.11645806
2674.8	0.039807	106.4757636
2674.6	0.42837487	1145.7314273
2674.1	0.06189883	165.5236613
2673.6	0.17089217	456.89730571
2672.7	0.20788138	555.60456433
2672.5	0.1433859	383.19881775
2666.7	0.05918904	157.83941298
2665.8	0.16951488	451.8927671
2661.8	0.15291316	407.02424929
2661.5	0.11594269	308.58146943
2661.1	0.26398145	702.4810366
2660.7	0.24563642	653.56482269
2660.4	0.20214378	537.78331231
2644.5	0.09144384	241.82323488
2643.7	0.14585018	385.58412086
2643.6	0.06938272	183.42015859
2643.4	0.3101576	819.87059984
2643.2	0.35868432	948.07439463
2643.1	0.18919706	500.06674928
2643	0.79449535	2099.85121005
2642.9	0.0836711	221.13435019
2642.8	0.58876377	1555.98489135
2642.7	0.13925473	368.00847497
2642.4	0.0425493	112.43227032
2642.3	0.35389683	935.10159391
2642.2	0.30152329	796.68483684
2642.1	0.45980724	1214.85670879
2641.9	0.13552314	358.03858357
2641.4	0.38435115	1015.2251276
2641.3	0.2249569	594.17865997
2641.2	0.62676918	1655.42275823
2641.1	0.122544	323.6509584
2640.9	0.00503756	13.3036922
2640.8	0.29622257	782.26456285
2640.7	0.2301167	607.66916969
2640.4	0.21384196	564.62831118
2640.3	0.07834717	206.86003295
2640.1	0.57227009	1510.85026461
2639.7	0.42090633	1111.0664393
2639.6	0.17663225	466.2384871
2639.4	0.1526453	402.89200482
2639.3	0.41933094	1106.74014995
2638.9	0.20848812	550.17929986
2638.8	0.22950948	605.62961582
2638.6	0.10484044	276.63198498
2638.5	0.03049244	80.45430295
2638.2	0.56125518	1480.70341587
2638	0.16636761	438.87775518
2637.9	0.44220618	1166.49568222
2637.4	0.30303338	799.22023641
2637.1	0.22880108	603.37132807
2637	0.29057335	766.24192395
2636.7	0.16615708	438.10637284
2636.4	0.08349223	220.11891517
2636.2	0.68502986	1805.87571693
2636.1	0.26620559	701.7445558
2636	0.14676942	386.88419112
2635.9	0.32361494	853.01662036
2635.8	0.13511275	356.13018645
2635.2	0.17757659	467.94982996
2634.8	0.17671192	465.60056682
2634.4	0.34864432	918.46859661
2634	0.23092565	608.2581621
2633.6	0.11585781	305.12312842
2632.7	0.15200873	400.19338347
2632.4	0.19452117	512.0575279
2631.5	0.00594938	15.65579346
2631.4	0.20557049	540.93818739
2630.2	0.19204145	505.10742179
2629.7	0.27174393	714.60501273
2629.6	0.2858579	751.69193384
2629.2	0.10555534	277.52609993
2628.8	0.21370727	561.79367137
2628.7	0.29196098	767.47782813
2628.5	0.22350354	587.47905488
2628.3	0.15883168	417.45730455
2627.9	0.05508414	144.75561151
2626.4	0.25148538	660.50120204
2626.2	0.24009891	630.54775744
2625.6	0.18082016	474.7614121
2625	0.14497163	380.55052875
2621.2	0.02817858	73.8616939
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

2743.4	0.01619989	44.44277823
2743.4	0.0874511	239.91334774
2743.4	0.06420801	176.14825463
2740.3	0.00269149	7.37549004
2740.3	0.01755617	48.10917265
2740.3	0.05282549	144.75769025
2740.3	0.03658406	100.25129962
2738.9	0.0457425	125.28413325
2738.7	0.15212283	416.61879452
2738.7	0.00718974	19.69054094
2738.7	0.04621476	126.56836321
2738.7	0.15191453	416.04832331
2738	0.03775186	103.36459268
2738	0.07361836	201.56706968
2742.7	0.03965539	108.76283815
2742.7	0.04859225	133.27396408
2742.7	0.0328965	90.22523055
2738	0.01037697	28.41214386
2738	0.02398708	65.67662504
2742.1	0.08795922	241.19297716
2742.1	0.03575039	98.03114442
2742.1	0.0383072	105.04217312
2741.7	0.11256192	308.61101606
2741.7	0.00039963	1.09566557
2741.7	0.00450425	12.34930223
2743	0.10281388	282.01847284
2743	0.01098965	30.14460995
2743	0.01892544	51.91248192
2738	0.01247304	34.15118352
2738	0.10273646	281.29242748
2740.5	0.00505751	13.86010616
2740.5	0.03995744	109.50336431
2740.5	0.01574833	43.15829837
2736.3	0.04186257	114.54855029
2736.3	0.0233206	63.81215778
2738	0.04218647	115.50655486
2736.2	0.04808052	131.55791882
2736.2	0.08181926	223.87385921
2740.2	0.00384259	10.52946512
2736.2	0.02586079	70.7602936
2736.2	0.00247064	6.76016517
2738.9	0.0457425	125.28413325
2735.9	0.10708527	292.97459019
2736.2	0.0358415	98.0695123
2735.2	0.01844364	50.44704413
2735.9	0.03450175	94.39333783
2738	0.03775186	103.36459268
2738	0.02398708	65.67662504
2738	0.07361836	201.56706968
2735.2	0.03640315	99.56989588

USDⓢ | EUR | RUB | BTC

卖单33.86916027 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单87594.13360018 USD

交易

卖单
33.86916027 ETH

采购订单
87594.13360018 USD