(1794.1) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

1794.1 USD

低

1775.4 USD

高

1829.7 USD

音量

471808.267771 USD

USDⓢ | EUR | RUB | BTC

卖单
44.64207366 ETH

ASK	ETH	USD

1804.4	0.2383459	430.07134196
1804.7	0.16740017	302.1070868
1804.8	0.0268615	48.47963519
1804.9	0.62222233	1123.04908344
1805	0.47088726	849.9515043
1805.1	0.62851456	1134.53163226
1805.2	0.43758029	789.91993952
1805.3	0.0966817	174.53947301
1805.4	0.04293866	77.52145676
1805.5	0.82276991	1485.51107252
1805.6	0.13461878	243.06766918
1805.7	0.72129671	1302.44546924
1805.8	0.26315341	475.20242778
1805.9	0.1102502	199.10083619
1806	0.35843079	647.32600674
1806.1	0.14238002	257.15255412
1806.2	0.56621411	1022.69592548
1806.3	0.70219498	1268.37479236
1806.4	0.33923775	612.7990716
1806.7	0.46879023	846.96330854
1806.8	0.17337641	313.25649759
1807	0.22603979	408.45390053
1807.2	0.72435458	1309.05359697
1807.3	0.39590373	715.51681122
1807.4	0.23143339	418.29270909
1807.6	0.31987043	578.19778927
1807.7	0.17574946	317.70229884
1808.1	0.20290132	366.86587669
1808.2	0.16133071	291.71818982
1808.7	0.4211677	761.76601899
1809.2	0.1831729	331.39641068
1809.4	0.18869821	341.43054116
1809.5	0.87687569	1586.70656102
1809.6	0.12721556	230.20927738
1809.8	0.38658811	699.64716148
1809.9	0.555706	1005.77228941
1810.1	1.24729406	2257.726978
1810.2	1.40532871	2543.92603085
1810.3	0.3433864	621.63239992
1810.5	0.04046864	73.26847272
1810.6	1.05001436	1901.15600022
1810.8	0.44286194	801.93440095
1810.9	0.11507044	208.3810598
1811	0.56837069	1029.31931959
1811.2	0.18862704	341.64129485
1811.3	0.27343622	495.27502529
1811.4	1.27143777	2303.08237658
1811.5	0.16236196	294.11869053
1811.6	0.06650091	120.47304856
1811.7	1.01457998	1838.11454977
1811.9	0.34949632	633.2523822
1812	0.21933927	397.44275724
1812.1	0.06769906	122.67746662
1812.2	1.08216787	1961.10461401
1812.3	0.18866629	341.91991735
1812.4	0.1105419	200.34613956
1812.6	0.52940202	959.59410145
1812.7	0.31979462	579.69170767
1812.8	0.37088626	672.34261213
1812.9	0.05211219	94.47418926
1813	0.03990869	72.35445497
1813.1	0.67398326	1221.99904873
1813.2	0.51957545	942.09420594
1813.3	0.30506037	553.16596892
1813.4	0.71308621	1293.11053321
1813.5	0.09425786	170.93662913
1813.6	1.63967994	2973.72353918
1813.7	0.28222124	511.86466299
1813.8	0.21101331	382.73594168
1813.9	0.30759888	557.95360844
1814	1.17114537	2124.45770118
1814.1	0.31496379	571.37581145
1814.3	0.367352	666.48673359
1814.4	0.53268918	966.51124819
1814.6	0.29831095	541.31504985
1814.7	0.26101252	473.65942005
1814.8	0.27337335	496.11795558
1815	0.59403305	1078.16998575
1815.1	0.09922271	180.09914092
1815.2	0.74793864	1357.65821932
1815.3	0.50722593	920.76723073
1815.4	0.10130138	183.90252525
1815.5	0.47128856	855.62438068
1815.7	0.12609656	228.953524
1815.8	0.16371432	297.27246225
1816.1	0.32508381	590.38470734
1816.2	0.10712852	194.56681802
1816.3	0.60721886	1102.89161542
1816.4	0.22462427	408.00752403
1816.5	0.37884713	688.17581165
1816.7	0.05408184	98.25047873
1816.8	0.51348661	932.90247304
1817	0.58909376	1070.38336192
1817.1	0.19872931	361.1110292
1817.2	0.32762151	595.35380797
1817.4	0.39060878	709.89239677
1817.5	0.04616627	83.90719573
1817.7	0.54360908	988.11822472
1817.8	0.80863986	1469.9455375
1818	0.54960936	999.18981648
1818.1	0.15030518	273.26984777
1818.2	0.31890463	579.83239827
1818.3	0.03270664	59.47048351
1818.4	0.18091689	328.97927278
1818.5	0.07590118	138.02629583
1818.6	0.47083257	856.25611181
1818.8	0.02767662	50.33823645
1818.9	0.3601906	655.15068234
1819	0.12249397	222.81653143
1820.6	0.27827874	506.63427404
1826.7	0.21126233	385.91289821
1827.2	0.15483681	282.91781923
1827.3	0.13526793	247.17508849
1828.3	0.32385131	592.09735007
1830.1	0.23388489	428.03273719
1830.2	0.2846311	520.93183922
1830.5	0.0759168	138.9657024
1830.9	0.19596284	358.78836375
1831.9	0.23938202	438.52392244
1832.1	0.09726995	178.20827539

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
52869.8811015 USD

BID	ETH	USD

1794.1	0.43058655	772.51532936
1794	0.58735371	1053.71255574
1793.8	0.05412954	97.09756885
1793.6	0.33160502	594.76676388
1793.5	0.03510991	62.96962359
1793.4	0.95738089	1716.96688815
1793.3	1.54749116	2775.11589722
1793.1	0.48981781	878.29231512
1793	0.60417613	1083.28780109
1792.9	0.51749586	927.81832739
1792.8	1.5306522	2744.15326417
1792.7	0.17961735	322.00002334
1792.6	0.39529672	708.60890028
1792.4	0.15863267	284.33319773
1792.3	0.25042051	448.82868007
1792.2	0.67785203	1214.84640817
1792.1	0.04753633	85.18985699
1792	0.59149696	1059.96255232
1791.9	0.30547911	547.38801722
1791.8	0.29306958	525.12207345
1791.5	1.63101046	2921.95523906
1791.4	0.20822153	373.00804884
1791.3	1.23664304	2215.19867755
1791.1	0.07695615	137.83616026
1791	0.20859163	373.58760933
1790.9	0.22405676	401.26325148
1790.8	0.25278539	452.68807642
1790.7	0.27172884	486.58483378
1790.5	0.22442201	401.8276089
1790.4	0.32465115	581.25541896
1790.3	0.85093437	1523.42780261
1790	0.10226111	183.0473869
1789.8	0.51217491	916.69065392
1789.7	0.18986917	339.80885355
1789.4	0.08690331	155.50478291
1788.9	0.2234476	399.72541164
1788.8	0.28846809	516.01171939
1788.6	0.30497524	545.47871426
1787.9	0.02626878	46.96595176
1787.6	0.23074537	412.48042341
1787.4	0.53131363	949.66998226
1787.2	0.14939084	266.99130925
1787.1	0.19216241	343.41344291
1785.7	0.22613156	403.80312669
1785.1	0.36538913	652.25613596
1784.8	0.14637605	261.25197404
1784	0.27201749	485.27920216
1783.9	0.07706736	137.48046349
1783.6	0.04115566	73.40523518
1783.4	0.11949251	213.10294234
1783.2	0.24246372	432.3613055
1783.1	0.10906882	194.48061294
1782.7	0.08893182	158.53875551
1782.3	0.0368437	65.66652651
1782.1	0.18418605	328.2379597
1781.9	0.30631735	545.82688597
1781.8	0.03459303	61.63786085
1781.6	0.17592053	313.42001625
1781.4	0.03230975	57.55658865
1781.2	0.15535383	276.716242
1781	0.19835958	353.27841198
1780.8	0.16298965	290.25196872
1780	0.5111013	909.760314
1779.6	0.31862327	567.02197128
1779.4	0.07131487	126.89767968
1779.1	0.11880348	211.36327127
1778.9	0.24493374	435.71263009
1778.8	0.27509031	489.33064343
1778.6	0.28002133	498.04593754
1778.5	0.13718514	243.98377149
1778.3	0.16178657	287.70505743
1778.2	0.11902395	211.64838789
1778.1	0.12741819	226.56228364
1777.7	0.05392078	95.8549706
1777.6	0.34731417	617.38566859
1777.3	0.34277855	609.22031693
1777.2	0.31586409	561.35366075
1777.1	0.02953987	52.49530298
1777	0.30662362	544.87017274
1776.8	0.23460738	416.85039278
1776.6	0.08449315	150.11053029
1776.3	0.43744922	777.04104949
1776.2	0.21936337	389.63321779
1775.9	0.33396443	593.08743124
1775.8	0.46795679	830.99766769
1775.6	0.0655203	116.33784468
1775.3	0.23037395	408.98287343
1775.1	0.17639272	313.11471728
1775	0.1792327	318.1380425
1774.9	0.29761712	528.24062628
1774.6	0.32872642	583.35790493
1774.5	0.12811819	227.34572816
1774.3	0.12325686	218.6946467
1774.2	0.26585967	471.68822651
1773.8	0.22341875	396.30017875
1773.5	0.1917963	340.15073805
1772.2	0.13839989	245.27228506
1771.1	0.27282184	483.19476082
1770.8	0.10696865	189.42008542
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

1794.1	0.01834735	32.91698064
1794.1	0.05525662	99.13590194
1794.1	0.03932621	70.55515336
1794.1	0.10646188	191.00325891
1794.1	0.03313792	59.45274227
1794.1	0.00677717	12.1589207
1794.1	0.03309584	59.37724654
1794.1	0.02008568	36.03571849
1794.1	0.03862741	69.30143628
1794.1	0.05903116	105.90780416
1794.1	0.04002354	71.80623311
1794.2	0.15125665	271.38468143
1777.3	0.0035727	6.34975971
1777.3	0.01988849	35.34781327
1777.3	0.04670302	83.00527745
1777.7	0.03530515	62.76196516
1777.7	0.04983849	88.59788367
1777.7	0.06891828	122.51602636
1777.6	0.03111467	55.30943739
1777.6	0.06946551	123.48189058
1778.3	0.00082933	1.47479754
1778.3	0.00536704	9.54420723
1778.3	0.11106113	197.50000748
1777.6	0.06946551	123.48189058
1777.6	0.03111467	55.30943739
1794.2	0.03056202	54.83437628
1794.2	0.07378856	132.39143436
1794.2	0.00929302	16.67353648
1794.2	0.09775157	175.38586689
1794.2	0.07458704	133.82406717
1794.2	0.05518529	99.01344732
1794.2	0.04144715	74.36447653
1794.2	0.09489753	170.26514833
1794.2	0.00719626	12.91152969
1794.2	0.05562662	99.8052816
1777	0.09380815	166.69708255
1777	0.00125087	2.22279599
1794.2	0.0334146	59.95247532
1776.3	0.04394746	78.0638732
1776.3	0.04511385	80.13573175
1794.2	0.02308759	41.42375398
1794.2	0.13354531	239.6069952
1794.2	0.04222999	75.76904806
1794.2	0.01800262	32.3003008
1794.2	0.05236384	93.95120173
1775.6	0.15675056	278.32629434
1775.6	0.01130452	20.07230571
1775.6	0.10999536	195.30776122
1794.3	0.07876902	141.33525258
1794.2	0.07703311	138.21280596

USDⓢ | EUR | RUB | BTC

卖单44.64207366 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单52869.8811015 USD

交易

卖单
44.64207366 ETH

采购订单
52869.8811015 USD