(1881.2) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

1881.2 USD

低

1834.4 USD

高

1922.7 USD

音量

514405.025038 USD

USDⓢ | EUR | RUB | BTC

卖单
41.4198625 ETH

ASK	ETH	USD

1881.2	0.07535734	141.76222801
1881.7	0.19208457	361.44553537
1881.9	0.16340245	307.50707066
1882.7	0.13016981	245.07070129
1882.8	0.27003782	508.4272075
1882.9	0.27151022	511.22659324
1890.8	0.12063586	228.06526634
1892.6	0.17087144	323.39128734
1892.8	0.1997116	378.01411648
1892.9	0.27114802	513.25608706
1893.9	0.14895015	282.08602389
1894.2	0.39632163	750.71243155
1894.7	0.13199801	250.09662955
1894.9	0.20037174	379.68441012
1903.9	0.34857415	663.65032419
1907.8	0.16331557	311.57344444
1909.5	0.29723554	567.57126363
1909.6	0.42233662	806.49400955
1909.7	0.2523076	481.83182372
1909.9	0.36484853	696.82420743
1910	1.21084334	2312.7107794
1910.2	0.02325418	44.42013464
1910.4	0.26761328	511.24841012
1910.5	0.21471935	410.22131817
1910.6	0.11410003	217.99951731
1910.7	0.04173536	79.74375235
1910.8	0.0748996	143.11815567
1910.9	0.61171742	1168.93081789
1911	0.0965037	184.4185707
1911.1	0.36573988	698.96548467
1911.2	0.60199842	1150.5393803
1911.4	0.22675852	433.42623513
1911.7	0.41658106	796.3780124
1911.9	0.52548595	1004.67658781
1912	0.26762858	511.70584496
1912.2	0.44414283	849.28991952
1912.3	0.4342198	830.35852355
1912.4	0.25687695	491.2514792
1912.5	0.42137045	805.87098563
1912.6	0.37014663	707.94244454
1912.7	0.13509141	258.38933991
1912.8	0.19515001	373.28293914
1912.9	0.29927287	572.47907303
1913	0.28873201	552.34433513
1913.1	0.04187827	80.11731833
1913.2	0.58143442	1112.40033234
1913.3	0.18674429	357.29785005
1913.4	0.91271155	1746.38227977
1913.7	0.44477593	851.16769724
1913.8	0.59427516	1137.32380121
1914	0.67954888	1300.65655632
1914.1	0.17031453	325.99904187
1914.2	0.7654709	1465.2643968
1914.3	0.81708817	1564.15188383
1914.5	0.71105826	1361.32103877
1914.6	0.68582818	1313.08663343
1914.8	0.63487578	1215.66014354
1914.9	0.42633485	816.38860428
1915	0.19798628	379.1437262
1915.2	0.50190613	961.25062017
1915.3	0.25741993	493.03639193
1915.5	0.62445215	1196.13809333
1915.6	0.2034476	389.72422256
1915.7	0.19666029	376.74211755
1915.9	0.4069488	779.67320591
1916	0.86956782	1666.09194312
1916.1	1.03687416	1986.75457794
1916.3	0.39886796	764.35067174
1916.4	0.26737142	512.39058929
1916.5	0.32968487	631.84105336
1916.6	0.3391925	650.09634549
1916.7	0.14052677	269.34766006
1916.8	0.61940322	1187.27209212
1916.9	0.48859497	936.58769801
1917	0.23342225	447.47045325
1917.1	0.22937109	439.72731664
1917.2	0.94877827	1818.99769924
1917.3	0.35136281	673.66791562
1917.7	0.50041927	959.65403408
1917.8	0.76622949	1469.47491592
1917.9	0.62488855	1198.47375005
1918	0.24296374	466.00445332
1918.2	0.30205209	579.39631903
1918.3	0.65649859	1259.36124519
1918.4	0.08316865	159.55073817
1918.5	0.71404975	1369.90444537
1918.7	0.33104503	635.17609905
1918.8	0.02962992	56.8538905
1918.9	1.16951193	2244.1764425
1919.3	0.59782468	1147.40490832
1919.4	0.23007862	441.61290323
1919.7	0.30045872	576.79060478
1919.9	0.24005506	460.88170971
1920	0.24673649	473.7340608
1920.1	0.14167482	272.02982188
1920.2	0.25461672	488.91502574
1920.4	0.47997351	921.74112862
1920.5	0.32953543	632.87279332
1920.7	0.58360099	1120.92242149
1920.9	0.48910716	939.52594364
1921.3	0.30184956	579.94355963
1921.4	0.3563581	684.70645334
1922.2	0.69395736	1333.9248374
1922.4	0.53259278	1023.85636027
1922.9	0.3062961	588.97677069
1923.4	0.27498922	528.91426574
1923.6	0.2261813	435.08234868
1924.2	0.12768271	245.68707059
1924.8	0.22700333	436.93600958
1925.8	0.03404641	65.56657637
1926	0.23483766	452.29733316

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
24356.34583415 USD

BID	ETH	USD

1880.8	0.37963408	714.01577766
1880.7	0.05053128	95.0341783
1880.4	0.13583877	255.4312231
1880.3	0.52284124	983.09838357
1880.1	0.64274812	1208.4307404
1879.6	0.66042848	1241.34137101
1879.4	0.49359456	927.66161607
1879.3	0.60886621	1144.24226845
1878.9	0.36136171	678.96251692
1878.8	0.71632246	1345.82663784
1878.7	0.51972128	976.40036873
1878.6	0.17368891	326.29198633
1878.3	0.29564366	555.30748657
1878.1	0.35037905	658.04689381
1877.3	0.27789044	521.68372302
1876.9	0.06240559	117.12905187
1876.7	0.18600627	349.07796691
1876.5	0.15755241	295.64709737
1875.8	0.04533352	85.03661682
1875.6	0.26319729	493.65283712
1875.1	0.28176858	528.34426436
1874.8	0.10460542	196.11424142
1874	0.09565619	179.25970006
1873.9	0.19446813	364.4138288
1870.1	0.03176353	59.41225265
1865.3	0.138907	259.1032271
1863.1	0.01208146	22.51119587
1859.2	0.27613149	513.38366621
1858.8	0.09422656	175.14832973
1858.6	0.20856893	387.64621329
1858.4	0.18788514	349.16574417
1858.2	0.21571692	400.84518074
1857.9	0.05579861	103.66823753
1857.7	0.14313449	265.90094207
1857.6	0.02309958	42.90977981
1857.1	0.14322811	265.98892308
1856.6	0.18014752	334.46188563
1856.1	0.20884459	387.6364435
1853.5	0.31336777	580.8271617
1852.6	0.33290151	616.73333742
1852.3	0.17496355	324.08498367
1851.4	0.07359399	136.25191308
1851.1	0.30594929	566.34273072
1850.8	0.22762801	421.29392091
1850.2	0.25085327	464.12872016
1848.9	0.16845514	311.45670834
1848.7	0.09262062	171.2277402
1848.2	0.0259637	47.98611034
1845.6	0.37882016	699.15048729
1836	0.05852169	107.44582284
1835.9	0.33415223	613.47007906
1835.8	0.37627758	690.77038136
1835.6	0.21290501	390.80843636
1835.4	0.20451891	375.37400741
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

1881.2	0.09807351	184.49588701
1881.2	0.02013619	37.88020063
1881.2	0.01787467	33.6258292
1881.2	0.04724633	88.879796
1881.2	0.00993605	18.69169726
1880.9	0.13015324	244.80522912
1880.9	0.02274197	42.77537137
1881.2	0.09807351	184.49588701
1881.2	0.02013619	37.88020063
1880.9	0.02730847	51.36450122
1880.9	0.13978843	262.92805799
1881.2	0.04724633	88.879796
1881.2	0.01787467	33.6258292
1881.2	0.00993605	18.69169726
1880.9	0.01279256	24.0615261
1880.9	0.0542815	102.09807335
1880.9	0.00892666	16.79015479
1880.9	0.0548567	103.17996703
1880.9	0.02274197	42.77537137
1880.9	0.13015324	244.80522912
1880.9	0.02730847	51.36450122
1880.9	0.13978843	262.92805799
1880.9	0.01279256	24.0615261
1880.9	0.00892666	16.79015479
1880.9	0.0542815	102.09807335
1880.9	0.0548567	103.17996703
1880.7	0.07614824	143.21199497
1879.2	0.0166057	31.20543145
1879.2	0.02164791	40.68075247
1880.7	0.02180482	41.00832497
1880.7	0.12003049	225.74134255
1880.7	0.00454539	8.54851497
1880.8	0.05441924	102.35170659
1880.7	0.047459	89.2561413
1880.8	0.1422077	267.46424216
1880.8	0.02433787	45.7746659
1880.8	0.00652131	12.26527985
1879.1	0.02896405	54.42634635
1879.1	0.07954491	149.47284038
1879.1	0.09517217	178.83802465
1880.8	0.13402344	252.07128595
1880.9	0.06150338	115.68170745
1880.9	0.00359826	6.76796723
1880.9	0.09991958	187.93873803
1880.4	0.05681719	106.83904408
1880.4	0.07750054	145.73201542
1881.6	0.02787975	52.4585376
1881.6	0.01325141	24.93385306
1880.9	0.01619056	30.4528243
1881.6	0.03487872	65.62779955

USDⓢ | EUR | RUB | BTC

卖单41.4198625 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单24356.34583415 USD

交易

卖单
41.4198625 ETH

采购订单
24356.34583415 USD