(3547.2) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

3547.2 USD

低

3546.6 USD

高

3668.7 USD

音量

931626.021204 USD

USDⓢ | EUR | RUB | BTC

卖单
30.11881946 ETH

ASK	ETH	USD

3596	0.06535636	235.02147056
3596.2	0.14256951	512.70847186
3598	0.15197785	546.8163043
3612.2	0.15056681	543.87743108
3612.5	0.00441362	15.94420226
3612.7	0.2325022	839.96069794
3614.1	0.24351904	880.10216246
3614.6	0.19810391	716.06639309
3615	0.01161357	41.98305555
3615.2	0.19694106	711.98132012
3615.9	0.36840219	1332.10547882
3616	0.33711443	1218.993742
3616.1	0.39598006	1431.90349497
3617	0.18284701	661.35763517
3617.4	0.62609844	2264.84849686
3617.5	0.00560429	20.27351907
3617.9	0.42040145	1520.97040596
3618	0.60483587	2188.29617766
3618.1	0.17720453	641.14371
3618.2	0.23901615	864.80823393
3618.3	0.63343134	2291.94461751
3618.4	0.34035968	1231.55746612
3618.5	0.32796155	1186.72886867
3618.7	0.52378791	1895.43130993
3618.9	0.1747541	632.41761249
3619	0.37429278	1354.56557082
3619.1	0.47389212	1715.06297149
3619.3	0.22699731	821.57136408
3619.7	0.18571656	672.23823223
3619.9	0.27327807	989.23928559
3620.3	0.1371889	496.66497467
3628.9	0.18797	682.124333
3629.2	0.32990421	1197.28835894
3629.5	0.1515728	550.1334776
3631.3	0.1653297	600.36173961
3632.1	0.27333598	992.78361296
3632.6	0.32807596	1191.7687323
3633.3	0.21951769	797.57362308
3633.9	0.13340723	484.7885331
3634.3	0.15187034	551.94237666
3634.9	0.2211744	803.94682656
3635.3	0.16550435	601.60552558
3637.4	0.12663069	460.60647181
3638.2	0.19395804	705.65814113
3647.9	0.19138193	698.14214245
3654.4	0.22591676	825.59020774
3654.5	0.22248436	813.06909363
3654.6	0.05691285	207.9937016
3654.7	0.25980645	949.51463281
3654.9	0.54162551	1979.5870765
3655	0.08802173	321.71942315
3655.3	0.36459991	1332.72205104
3655.4	0.19875449	726.52716274
3655.5	0.15633497	571.48248283
3655.6	0.72214866	2639.88664149
3655.8	0.14250237	520.96016425
3656	0.19153285	700.2440996
3656.2	0.25246503	923.06264269
3656.3	0.16367263	598.43623707
3656.4	0.35565639	1300.4220244
3656.5	0.16631014	608.11302691
3656.8	0.51471741	1882.21862489
3657	0.64240707	2349.28265499
3657.1	0.33199903	1214.15365261
3657.2	0.14595877	533.80041364
3657.5	0.23600477	863.18744627
3657.7	0.26698255	976.54207313
3657.9	0.19910322	728.29966844
3658.1	0.20957719	766.65431874
3658.2	0.5050154	1847.44733627
3658.4	0.23768336	869.54080422
3658.5	0.29940455	1095.37154617
3658.6	0.15023679	549.6563199
3659	0.05116113	187.19857467
3659.3	0.15845943	579.8505922
3659.4	0.22104782	808.90239251
3659.6	0.14266059	522.08069516
3659.7	0.04916385	179.92494184
3659.8	0.19997335	731.86246633
3660.1	0.28867583	1056.58240538
3660.2	0.20359748	745.20749629
3660.7	0.1042111	381.48557377
3660.9	0.38610721	1413.49988509
3661.1	0.24661788	902.89272046
3661.2	0.3365878	1232.31525336
3661.4	0.15577967	570.37168374
3662.4	0.25741137	942.74340149
3662.7	0.15223323	557.58465153
3662.8	0.16555744	606.40379123
3662.9	0.13350845	489.0281015
3663.1	0.91785626	3362.19926601
3663.2	0.13556901	496.61639743
3663.4	0.07134266	261.35670065
3663.5	0.20187823	739.5808956
3663.6	0.18972528	695.07753581
3663.8	0.16421728	601.65927046
3664	0.40211662	1473.35529568
3664.2	0.36328592	1331.15226807
3664.4	0.41115028	1506.61908604
3664.8	0.67712206	2481.5169255
3665.2	0.0414525	151.931703
3665.6	0.80516784	2951.42323431
3665.7	0.50488368	1850.75210577
3665.8	0.19200666	703.85801423
3666	0.28069689	1029.03479874
3666.1	0.08884489	325.71425123
3666.5	0.13917451	510.28334092
3667.5	0.15430811	565.92499343
3667.9	0.09573073	351.13074457
3668.1	0.60745103	2228.19112315
3668.4	0.29581744	1085.1766969
3668.5	0.52631924	1930.80213193
3668.7	0.0506485	185.81415196
3668.8	0.08523404	312.70664596
3669.1	0.18882159	692.80529587
3669.5	0.16104738	590.96336091

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
121975.30357827 USD

BID	ETH	USD

3584	0.16123087	577.85143808
3583.6	0.2893293	1036.84047948
3583.1	0.17603045	630.7347054
3582.8	0.10535472	377.46489082
3582.7	0.05647256	202.32424071
3582.5	0.86634246	3103.67186294
3582.3	0.95081964	3406.12119639
3581.9	0.28090869	1006.18683672
3581.8	0.12060367	431.9782252
3581.6	0.38803925	1389.8013778
3581	0.25041436	896.73382316
3580.7	0.24997229	895.0757788
3580.2	0.25798216	923.62772924
3580	0.1701379	609.093682
3579.9	0.22467188	804.30286321
3579.8	0.21813025	780.86266895
3579.6	0.23754804	850.32696398
3579.3	0.13060718	467.48227937
3579.2	0.17282063	618.55959889
3578.9	0.11312731	404.87132976
3578.8	0.42371633	1516.39600181
3578.7	0.13275717	475.09808428
3578	0.5385562	1926.9540836
3577.8	0.23370154	836.13736981
3577.5	0.36545657	1307.42087917
3577.1	0.20030183	716.49967609
3576.7	0.30280407	1083.03931717
3576.6	0.52216558	1867.57741342
3576.1	0.92639038	3312.86463792
3575.8	0.41520016	1484.67273214
3575.7	0.43263831	1546.98480507
3575.6	0.16146663	577.34008222
3575.3	0.31271698	1118.0570186
3575.2	0.18517208	662.02722041
3574.6	0.08471673	302.82842306
3574.3	0.08160055	291.66484587
3574.1	0.44691358	1597.31382629
3573.5	0.25471315	910.21744153
3573.4	0.04912568	175.54570492
3573	0.1583398	565.7481054
3572.8	0.11702687	418.11360113
3572.5	0.19203548	686.0467523
3572.2	0.111019	396.5820718
3571.9	0.33565063	1198.9104853
3571.6	0.1401578	500.58759848
3571.1	0.21545512	769.41177903
3570.8	0.2313548	826.12171984
3570.6	0.06867807	245.22191675
3570.4	0.19405842	692.86618278
3570.2	0.30987683	1106.32225847
3570	0.33231268	1186.3562676
3569.6	0.14481974	516.9485439
3569.5	0.38354838	1369.0759424
3569	0.13977045	498.84073605
3568.7	0.11005806	392.76419871
3568.4	0.66637479	2377.89180063
3568.3	0.20350972	726.18373388
3568.1	0.7325452	2613.79452813
3567.6	0.25838996	921.83202129
3567.5	0.05919786	211.18836555
3567.2	0.12134531	432.86298983
3567.1	0.24293477	866.57261807
3566.2	0.25275439	901.37270562
3565.8	0.43508928	1551.44135463
3565.1	0.27539519	981.81139187
3565	0.441978	1575.65157
3564.7	0.07072056	252.09758023
3564.5	0.12225798	435.78856972
3564.1	0.3334704	1188.52185264
3563.9	0.12628752	450.07609253
3563.6	0.13950841	497.15216988
3563.4	0.18085549	644.46045307
3563	0.10256883	365.45274129
3562.9	0.32922863	1173.00868582
3562.6	0.33011332	1176.06171383
3561.1	0.01629521	58.02887234
3560.9	0.07404609	263.67072188
3560.8	0.34463739	1227.18481832
3560.7	0.29784313	1060.53003299
3559.9	0.26458888	941.90995391
3559.7	0.38597077	1373.94014997
3559.5	0.21226228	755.54758566
3559.2	0.18928335	673.69729932
3559.1	0.33822582	1203.77951596
3559	0.2686972	956.2933348
3558.9	0.28730697	1022.49677554
3558.7	0.48053916	1710.09470869
3558.6	0.12062114	429.24238881
3558.1	0.09158344	325.86303787
3558	0.33731383	1200.16260714
3557.7	0.27141913	965.6278388
3557.5	0.03833103	136.36263923
3557.3	0.20349537	723.8940797
3557.2	0.13015031	462.97068274
3556.9	0.10749972	382.36575407
3556.7	0.311619	1108.3352973
3556.5	0.02226321	79.17910636
3556.2	0.16055159	570.95356435
3556	0.11833949	420.81522644
3555.9	0.46494679	1653.30429057
3555.7	0.21888131	778.27627396
3555.5	0.28278945	1005.45788948
3555.2	0.34685794	1233.14934829
3555.1	0.28015487	995.97857834
3555	0.29493545	1048.49552475
3554.9	0.65016637	2311.2764287
3554	0.11347105	403.2761117
3553.8	0.2846325	1011.5269785
3553.2	0.45912074	1631.34781337
3552.6	0.20349861	722.94916189
3552.4	0.22210952	789.02185885
3552.2	0.56155639	1994.76060856
3552.1	0.23119649	821.23305213
3551.9	0.19957665	708.87630313
3551.5	0.20683364	734.56967245
3551.1	0.25645139	910.68453102
3550.7	0.27306576	969.57459403
3550.2	0.37766237	1340.77694598
3550.1	0.0875067	310.65753567
3549.8	0.30372547	1078.16467341
3549.6	0.23354736	828.99970906
3549	0.22476834	797.70283866
3548.8	0.12806954	454.49318356
3547.2	0.40376528	1432.23620122
3547.1	0.1676945	594.82916095
3546.7	0.13122565	465.41801286
3546.6	0.04681725	166.04205884
3546	0.04987522	176.85753012
3545.1	0.20832729	738.54107578
3539.2	0.09727116	344.26208948
3529.9	0.18354253	647.88677665
3525.4	0.16418397	578.81416784
3522.3	0.27006512	951.25037217
3521.1	0.31025376	1092.43451433
3513.7	0.09470888	332.77859165
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

3547.2	0.13218163	468.87467794
3549.9	0.03119291	110.73171121
3549.9	0.0737314	261.73909686
3584	0.00677442	24.27952128
3584.4	0.03860257	138.36705191
3584.4	0.01396802	50.06697089
3584	0.07333771	262.84235264
3549.9	0.05384126	191.13108887
3584.4	0.03277535	117.47996454
3554.3	0.00640169	22.75352677
3584.5	0.00639488	22.92244736
3584.5	0.01767352	63.35073244
3584.4	0.05200231	186.39707996
3554.3	0.01310053	46.56321378
3554.3	0.1561146	554.87812278
3584.5	0.12700324	455.24311378
3584.7	0.04218056	151.20465343
3584.7	0.02365654	84.80159894
3584.7	0.00744697	26.69515336
3585	0.03916056	140.3906076
3584.9	0.1060222	380.07898478
3584.9	0.02139589	76.70212606
3546.6	0.04171373	147.94191482
3546.6	0.03966851	140.68833757
3585	0.00729214	26.1423219
3585	0.04557557	163.38841845
3546.6	0.04171373	147.94191482
3546.6	0.03966851	140.68833757
3585	0.11323999	405.96536415
3585	0.05028625	180.27620625
3585.1	0.07253895	260.05938964
3585	0.03162963	113.39222355
3585	0.07924344	284.0877324
3585	0.01628204	58.3711134
3585.1	0.05178797	185.66505125
3585.1	0.1244036	445.99934636
3585.1	0.00554019	19.86213517
3585.2	0.13241811	474.74540798
3585.1	0.00012749	0.45706441
3585.2	0.04021337	144.17297412
3585.3	0.12011757	430.65752372
3585.2	0.02434793	87.29219864
3585.3	0.008003	28.6931559
3553.9	0.01630793	57.95675243
3553.9	0.12330654	438.21911251
3585.3	0.02719763	97.51166284
3585.3	0.01677964	60.16004329
3585.3	0.03181929	114.08170044
3585.4	0.00050658	1.81629194
3585.4	0.09908809	355.27043789

USDⓢ | EUR | RUB | BTC

卖单30.11881946 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单121975.30357827 USD

交易

卖单
30.11881946 ETH

采购订单
121975.30357827 USD