|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
BID | LTC | RUB |
---|
7104.44 | 0.78211275 | 5556.47310561 |
7104.27 | 0.87179203 | 6193.45100458 |
7104.02 | 0.73511637 | 5222.2813948 |
7103.69 | 0.11654417 | 827.96549731 |
7102.7 | 0.65579498 | 4657.91500445 |
7102.2 | 0.11346832 | 805.87470231 |
7102.12 | 0.57461522 | 4080.98624627 |
7102.04 | 0.09645663 | 685.03884452 |
7101.63 | 0.07991572 | 567.53187462 |
7101.38 | 0.44217726 | 3140.06875062 |
7099.31 | 0.52107128 | 3699.24654882 |
7098.9 | 0.90137886 | 6398.79838925 |
7098.57 | 0.93592087 | 6643.69981016 |
7098.24 | 0.49000799 | 3478.19431494 |
7098.07 | 0.67304325 | 4777.30810153 |
7097.33 | 0.59034778 | 4189.89300942 |
7096.92 | 0.76576707 | 5434.58763442 |
7096.67 | 0.44737841 | 3174.8969409 |
7095.43 | 0.79686719 | 5654.11536594 |
7094.44 | 0.70064603 | 4970.69122107 |
7093.77 | 0.33541178 | 2379.33402261 |
7078.48 | 0.54102053 | 3829.60300119 |
7073.11 | 0.49981082 | 3535.23313909 |
7072.04 | 0.717492 | 5074.14108248 |
7071.62 | 0.80762174 | 5711.19404902 |
7071.37 | 1.03900595 | 7347.19550465 |
7069.8 | 0.12232078 | 864.78345044 |
7068.9 | 0.82965323 | 5864.73571755 |
7068.81 | 0.33857047 | 2393.29032404 |
7068.23 | 0.64600963 | 4566.14464705 |
7067.41 | 0.31313135 | 2213.02763429 |
7067.08 | 0.79933273 | 5648.94834953 |
7066.75 | 0.53982571 | 3814.81333615 |
7066.66 | 0.45523732 | 3217.00735975 |
7066.5 | 1.1546352 | 8159.22964079 |
7066.42 | 0.74551107 | 5268.09433527 |
7066.25 | 0.35292751 | 2493.87401753 |
7066 | 0.61313638 | 4332.42166108 |
7065.92 | 0.85798756 | 6062.47145995 |
7065.75 | 1.56743221 | 11075.08413781 |
7065.67 | 1.70218019 | 12027.04350307 |
7065.59 | 0.88935512 | 6283.81864232 |
7065.42 | 1.82349346 | 12883.74716215 |
7065.26 | 0.23081365 | 1630.7584488 |
7065.09 | 0.97724895 | 6904.35178416 |
7065.01 | 0.31628045 | 2234.52454206 |
7064.68 | 0.91831592 | 6487.60811371 |
7064.51 | 2.00425579 | 14159.08507102 |
7064.02 | 2.33292656 | 16479.83987839 |
7063.85 | 1.09228675 | 7715.74975898 |
7063.69 | 0.72495593 | 5120.86395318 |
7063.19 | 0.48847208 | 3450.17111073 |
7063.03 | 0.3784442 | 2672.96273793 |
7062.78 | 0.32845444 | 2319.80144974 |
7062.7 | 0.5785533 | 4086.14839192 |
7062.61 | 0.83843451 | 5921.53595466 |
7062.45 | 0.10662679 | 753.04637304 |
7062.2 | 0.80926201 | 5715.17016703 |
7061.79 | 1.03620874 | 7317.48851804 |
7061.46 | 1.25006302 | 8827.2700132 |
7061.29 | 0.48738979 | 3441.60065023 |
7060.79 | 0.8437804 | 5957.75621051 |
7060.71 | 0.12995158 | 917.55042042 |
7060.05 | 0.63461629 | 4480.42273822 |
7059.97 | 0.43726881 | 3087.10468053 |
7059.72 | 0.77641561 | 5481.27681023 |
7059.56 | 1.08100852 | 7631.44450746 |
7059.14 | 0.84054844 | 5933.54911474 |
7058.73 | 0.93754643 | 6617.88711183 |
7058.65 | 0.94738964 | 6687.29188239 |
7057.65 | 0.4917418 | 3470.54151477 |
7057.49 | 0.88785005 | 6265.99284937 |
7057.08 | 0.2817942 | 1988.64421294 |
7056 | 0.36304212 | 2561.62519872 |
7055.92 | 0.48793106 | 3442.80252487 |
7054.84 | 0.92450154 | 6522.21044445 |
7054.76 | 0.98560705 | 6953.22119206 |
7054.43 | 0.22097597 | 1558.85951205 |
7054.18 | 0.62891727 | 4436.49562769 |
7053.44 | 0.74948549 | 5286.45093459 |
7053.27 | 1.71345221 | 12085.44106923 |
7052.86 | 0.67603939 | 4768.01117216 |
7051.95 | 0.57811968 | 4076.87107738 |
7051.62 | 0.59402213 | 4188.81833235 |
7051.12 | 0.12050245 | 849.67723524 |
7051.04 | 0.71683436 | 5054.42774575 |
7050.88 | 0.8595798 | 6060.79402022 |
7050.71 | 0.72392897 | 5104.21322806 |
7050.63 | 0.61818082 | 4358.56423491 |
7050.55 | 0.59981172 | 4229.00252245 |
7050.46 | 0.34522959 | 2434.02741511 |
7050.13 | 0.86786364 | 6118.55148427 |
7049.64 | 0.46015369 | 3243.91785917 |
7048.98 | 0.4695549 | 3309.883099 |
7047.74 | 0.98340668 | 6930.79459491 |
7046.83 | 0.75240939 | 5302.10106173 |
7046.58 | 0.1707478 | 1203.18803252 |
7046.16 | 0.73830412 | 5202.20895818 |
7046 | 1.02753693 | 7240.02520878 |
7045.59 | 0.10771136 | 758.8900809 |
7045.17 | 0.52905381 | 3727.2740306 |
7043.52 | 0.24968391 | 1758.65361377 |
7043.19 | 0.07143379 | 503.12175539 |
7042.94 | 0.64963314 | 4575.32722703 |
7042.78 | 0.59345023 | 4179.53941084 |
7042.45 | 0.6058207 | 4266.46198872 |
7041.29 | 0.62670706 | 4412.8261545 |
7041.21 | 0.52332223 | 3684.8217191 |
7040.79 | 0.20791571 | 1463.89085181 |
7040.46 | 0.49012447 | 3450.70172606 |
7040.38 | 1.20734721 | 8500.18315035 |
7040.21 | 0.90817825 | 6393.76559744 |
7039.8 | 0.61279181 | 4313.93178404 |
7039.64 | 0.21616216 | 1521.70378802 |
7039.22 | 0.88147879 | 6204.92312814 |
7038.64 | 0.44997307 | 3167.19844943 |
7037.98 | 0.20411729 | 1436.57340468 |
7037.49 | 0.24397007 | 1716.93692792 |
7036.91 | 0.2572328 | 1810.12406265 |
7036.82 | 0.44761772 | 3149.80532445 |
7036.49 | 0.84840572 | 5969.79836472 |
7035.83 | 0.49403924 | 3475.97610597 |
7035.42 | 0.9018886 | 6345.16509421 |
7034.68 | 0.76783911 | 5401.50243034 |
7034.18 | 1.23391119 | 8679.55341447 |
7034.01 | 0.68250727 | 4800.76296226 |
7033.6 | 0.71544259 | 5032.13700102 |
7032.69 | 0.30664272 | 2156.52319052 |
7031.95 | 1.14306009 | 8037.94139988 |
7031.87 | 0.62802828 | 4416.21322129 |
7031.78 | 0.75409925 | 5302.66002416 |
7031.29 | 0.56507968 | 3973.23910318 |
7030.71 | 0.48118344 | 3383.06122345 |
7030.21 | 0.81680444 | 5742.30674214 |
7030.05 | 0.23322048 | 1639.55163542 |
7028.81 | 0.47063574 | 3308.00919567 |
7028.56 | 1.007994 | 7084.74630864 |
7028.06 | 0.58872539 | 4137.59736444 |
7027.65 | 1.1752768 | 8259.43400352 |
7027.4 | 0.70840498 | 4978.24515645 |
7026.82 | 0.34910466 | 2453.09560698 |
7026.41 | 0.62196111 | 4370.15376292 |
7024.76 | 0.44619513 | 3134.41370142 |
7024.18 | 1.62385062 | 11406.21904799 |
7023.52 | 0.56954498 | 4000.21055792 |
7023.02 | 0.99052173 | 6956.45392022 |
7021.12 | 0.24811956 | 1742.0772051 |
7020.79 | 1.34151973 | 9418.52830518 |
7020.54 | 0.66576014 | 4673.99569328 |
7019.96 | 1.73467596 | 12177.35585216 |
7019.8 | 1.20922698 | 8488.53155421 |
7019.63 | 0.49658108 | 3485.8154466 |
7019.55 | 0.67121696 | 4711.64101157 |
7019.22 | 0.66955058 | 4699.72282215 |
7019.14 | 0.20264526 | 1422.39545028 |
7018.64 | 1.23084349 | 8638.84735266 |
7017.98 | 0.76363966 | 5359.20786109 |
7017.81 | 1.11632588 | 7834.16292393 |
7017.57 | 0.67310973 | 4723.59464795 |
7017.4 | 0.62616412 | 4394.04409569 |
7016.82 | 0.55990616 | 3928.76074161 |
7016.66 | 0.84097399 | 5900.82855667 |
7015.75 | 0.68491272 | 4805.17641534 |
7015.5 | 1.01424688 | 7115.44898664 |
7015 | 0.72654691 | 5096.72657365 |
7014.84 | 0.41499543 | 2911.12654218 |
7014.76 | 0.54786154 | 3843.11721633 |
7013.6 | 0.58213065 | 4082.83152684 |
7012.52 | 1.06747814 | 7485.71180632 |
7012.28 | 0.79913944 | 5603.78951232 |
7011.86 | 0.74543431 | 5226.88102092 |
7011.28 | 0.62567397 | 4386.77539239 |
7010.54 | 0.54702181 | 3834.91827988 |
7010.21 | 0.97961766 | 6867.32551631 |
7009.38 | 0.7822014 | 5482.74684913 |
7008.56 | 0.9052606 | 6344.57323073 |
7007.98 | 0.62586516 | 4386.05052398 |
7007.32 | 0.64571633 | 4524.74095354 |
7007.15 | 0.21746208 | 1523.78941387 |
7007.07 | 0.96425924 | 6756.63199283 |
7006.49 | 0.20363649 | 1426.77703082 |
7006.41 | 0.53256834 | 3731.39214306 |
7005.33 | 0.98446909 | 6896.53085025 |
7004.67 | 0.60786653 | 4257.9044467 |
7004.51 | 1.45547907 | 10194.91770061 |
7004.01 | 0.85950128 | 6019.95556014 |
7003.68 | 0.37523924 | 2628.0555604 |
7003.35 | 1.25351645 | 8778.81443011 |
7003.27 | 0.35615107 | 2494.222104 |
7002.52 | 0.38936172 | 2726.51323154 |
7001.86 | 0.81735043 | 5722.9732818 |
7001.78 | 0.33054664 | 2314.41485302 |
7000.87 | 1.24727102 | 8731.98226579 |
7000.29 | 0.92715162 | 6490.33021397 |
6999.3 | 0.89526038 | 6266.19597773 |
6998.47 | 0.79115791 | 5536.8948984 |
6998.39 | 0.03751786 | 262.56461625 |
6998.14 | 0.5408894 | 3785.21974572 |
6997.89 | 0.49386157 | 3455.98894209 |
6997.56 | 0.94943217 | 6643.7085755 |
6996.9 | 0.33789015 | 2364.18359054 |
6996.82 | 0.70384386 | 4924.66879652 |
6995 | 0.22529691 | 1575.95188545 |
6994.51 | 0.64592749 | 4517.94628808 |
6993.93 | 0.60654792 | 4242.15369412 |
6993.76 | 0.42935428 | 3002.8007893 |
6992.52 | 0.52541315 | 3673.96195964 |
6991.86 | 0.75641779 | 5288.76728919 |
6990.54 | 0.60950559 | 4260.77320711 |
6988.55 | 0.49274062 | 3443.5424599 |
6988.31 | 0.7613205 | 5320.34366335 |
6985.17 | 0.70949549 | 4955.94661189 |
6984.5 | 0.40607963 | 2836.26317574 |
6984.01 | 1.15943509 | 8097.5062629 |
6983.84 | 0.92416831 | 6454.24361011 |
6983.6 | 0.94472865 | 6597.60700014 |
6982.85 | 0.99447436 | 6944.26528472 |
6982.52 | 0.64063694 | 4473.26024629 |
6978.22 | 0.6426693 | 4484.68776265 |
6977.23 | 1.03115828 | 7194.62848596 |
6977.07 | 0.42768991 | 2984.02244036 |
6975.25 | 0.45021374 | 3140.35338993 |
6972.44 | 0.94506277 | 6589.39346005 |
6972.02 | 0.2727207 | 1901.41417482 |
6971.44 | 1.10197612 | 7682.36040201 |
6970.37 | 0.26525728 | 1848.94138679 |
6969.3 | 0.50253597 | 3502.32393573 |
6968.47 | 0.96721778 | 6740.02808339 |
6968.39 | 0.51316387 | 3575.92598007 |
6967.89 | 0.49263677 | 3432.63882332 |
6967.06 | 0.48397634 | 3371.89219936 |
6966.82 | 0.1794862 | 1250.44804788 |
6963.68 | 0.27378039 | 1906.51902623 |
6963.59 | 0.56049796 | 3903.07798928 |
6962.85 | 0.6957168 | 4844.17172088 |
6961.2 | 0.96936294 | 6747.92929792 |
6958.05 | 0.08592907 | 597.89876551 |
6957.48 | 0.67912057 | 4724.96778336 |
6953.92 | 0.70250516 | 4885.16468223 |
6952.68 | 0.82285048 | 5721.01607529 |
6951.53 | 0.5290859 | 3677.95650643 |
6950.78 | 0.43069213 | 2993.64624336 |
6948.47 | 0.29812577 | 2071.51796907 |
6946.98 | 0.61558406 | 4276.45015313 |
6946.24 | 0.8286288 | 5755.85451571 |
6944.42 | 0.67654954 | 4698.24415657 |
6940.04 | 0.36438098 | 2528.81857644 |
6936.73 | 0.5882138 | 4080.28031287 |
6935.82 | 0.72152077 | 5004.33818698 |
6935.08 | 1.81176818 | 12564.75726976 |
6934.58 | 0.40354223 | 2798.39587731 |
6929.62 | 0.50680792 | 3511.98629859 |
价钱 | 量 | 值 |
---|
7168.66 | 0.20723458 | 1485.59424426 |
7168.66 | 0.03114111 | 223.24002961 |
7168.66 | 0.02068447 | 148.27993271 |
7168.66 | 0.49741222 | 3565.77908503 |
7168.66 | 0.27116154 | 1943.86488534 |
7168.66 | 0.25202828 | 1806.7050497 |
7168.66 | 0.07480118 | 536.22422702 |
7168.66 | 0.34501295 | 2473.28053414 |
7168.66 | 0.14713209 | 1054.7399283 |
7168.66 | 0.04375561 | 313.66909118 |
7168.66 | 0.08030119 | 575.65192871 |
7168.66 | 0.15917339 | 1141.05991395 |
7168.66 | 0.07205663 | 516.54948122 |
7168.66 | 0.12668292 | 908.14678129 |
7168.66 | 0.14881871 | 1066.83073363 |
7168.66 | 0.19203885 | 1376.66122244 |
7168.66 | 0.01231467 | 88.27968224 |
7168.66 | 0.30396507 | 2179.02223871 |
7168.66 | 0.03629347 | 260.17554665 |
7168.66 | 0.02904192 | 208.19165023 |
7168.66 | 0.39560817 | 2835.98046395 |
7168.58 | 0.07609534 | 545.49553241 |
7168.58 | 0.34388351 | 2465.15645212 |
7168.58 | 0.24123924 | 1729.34279107 |
7168.58 | 0.09330844 | 668.88901682 |
7168.41 | 0.09243883 | 662.63943336 |
7168.41 | 0.05998215 | 429.97664388 |
7168.41 | 0.04833979 | 346.51943403 |
7168.41 | 0.08762002 | 628.09622757 |
7167.83 | 0.12702321 | 910.48077533 |
7168.41 | 0.33375639 | 2392.50264364 |
7167.83 | 0.06772943 | 485.47304024 |
7167.83 | 0.13311969 | 954.17930757 |
7167.83 | 0.02301801 | 164.98918262 |
7167.83 | 0.17554454 | 1258.27342015 |
7167.83 | 0.00747786 | 53.60002924 |
7167.83 | 0.2409468 | 1727.06570145 |
7167.83 | 0.07667615 | 549.60160825 |
7167.83 | 0.09762664 | 699.77115899 |
7167.83 | 0.2790236 | 1999.99373079 |
7167.83 | 0.42918752 | 3076.34318148 |
7167.83 | 0.05938933 | 425.69262125 |
7167.83 | 0.0507866 | 364.02971508 |
7167.83 | 0.05046242 | 361.70604795 |
7167.83 | 0.37321258 | 2675.1243273 |
7167.83 | 0.13251234 | 949.82592602 |
7167.83 | 0.0256743 | 184.02901777 |
7167.83 | 0.11218917 | 804.1528984 |
7167.83 | 0.23019526 | 1650.00049049 |
7167.83 | 0.11220243 | 804.24794383 |