|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
[[ Balance.right ]] RUB| BID | LTC | RUB |
|---|
| 11958.85 | 0.26927951 | 3220.27326817 |
| 11958.64 | 1.00514913 | 12020.21659198 |
| 11957.82 | 0.58682837 | 7017.18801935 |
| 11954.75 | 2.06971239 | 24742.89419435 |
| 11953.73 | 1.87656469 | 22431.9476318 |
| 11952.52 | 0.47494378 | 5676.77502933 |
| 11950.65 | 0.13300035 | 1589.44063273 |
| 11949.63 | 0.69890627 | 8351.67133118 |
| 11948.61 | 1.21526264 | 14520.69933294 |
| 11948.45 | 1.15242235 | 13769.66082785 |
| 11947.58 | 0.21024535 | 2511.92313875 |
| 11946.56 | 0.35515944 | 4242.93355953 |
| 11944.51 | 2.48727677 | 29709.30225204 |
| 11944.37 | 0.57486987 | 6866.45842913 |
| 11943.49 | 0.50317856 | 6009.70809958 |
| 11942.33 | 0.68758593 | 8211.37807942 |
| 11941.31 | 0.52893778 | 6316.21000169 |
| 11940.41 | 0.82754625 | 9881.24151896 |
| 11940.29 | 1.48940482 | 17783.9254782 |
| 11937.34 | 0.63556661 | 7586.97471621 |
| 11936.21 | 0.27225512 | 3249.6942859 |
| 11933.24 | 1.32667748 | 15831.56077143 |
| 11932.22 | 1.1486131 | 13705.50420409 |
| 11932.13 | 1.35189204 | 16130.95156724 |
| 11931.2 | 0.38750784 | 4623.4335406 |
| 11931.11 | 0.62432977 | 7448.94716215 |
| 11928.12 | 0.53791015 | 6416.25681842 |
| 11928.05 | 0.86324108 | 10296.78276429 |
| 11926.08 | 1.70641695 | 20350.86505906 |
| 11925.05 | 0.75013619 | 8945.41157256 |
| 11925 | 0.82303162 | 9814.6520685 |
| 11924.03 | 0.38534062 | 4594.8131131 |
| 11923.98 | 0.59813595 | 7132.16110508 |
| 11923 | 0.4812692 | 5738.1726716 |
| 11921.98 | 1.86896657 | 22281.78206821 |
| 11920.95 | 0.85822236 | 10230.82584244 |
| 11919.9 | 0.79024599 | 9419.6531762 |
| 11918.91 | 0.27470426 | 3274.17535155 |
| 11917.88 | 0.89285996 | 10640.99786009 |
| 11915.83 | 0.89867406 | 10708.44732437 |
| 11913.79 | 0.60591418 | 7218.73429854 |
| 11913.78 | 0.65978425 | 7860.52440196 |
| 11912.76 | 0.80455337 | 9584.451204 |
| 11910.71 | 0.36119669 | 4302.10902755 |
| 11909.7 | 0.82082203 | 9775.74413069 |
| 11908.67 | 0.84852771 | 10104.83648425 |
| 11907.64 | 1.54716992 | 18423.14242619 |
| 11906.62 | 0.61518195 | 7324.73770951 |
| 11905.59 | 1.06327474 | 12658.9131118 |
| 11902.52 | 0.62168645 | 7399.63540486 |
| 11901.55 | 1.05990461 | 12614.50771115 |
| 11901.5 | 0.69950644 | 8325.17589565 |
| 11899.51 | 1.36993908 | 16301.60378184 |
| 11899.45 | 0.48776558 | 5804.14213092 |
| 11898.42 | 0.75972204 | 9039.49191518 |
| 11897.47 | 0.88845314 | 10570.34457957 |
| 11896.45 | 0.18887307 | 2246.9190336 |
| 11896.38 | 0.38303187 | 4556.69267763 |
| 11892.28 | 0.77050781 | 9163.0946187 |
| 11891.35 | 1.26708012 | 15067.29318496 |
| 11890.33 | 0.00913169 | 108.57880756 |
| 11890.23 | 0.3631453 | 4317.88114042 |
| 11888.29 | 0.30563798 | 3633.51294126 |
| 11887.27 | 0.65876227 | 7830.88496931 |
| 11887.16 | 1.28062715 | 15223.01983239 |
| 11886.13 | 0.4326871 | 5142.97511994 |
| 11885.23 | 1.33985363 | 15924.46855889 |
| 11884.09 | 0.55127093 | 6551.35334651 |
| 11882.17 | 0.69665687 | 8277.79536101 |
| 11882.04 | 0.2355521 | 2798.83947428 |
| 11881.15 | 1.17074621 | 13909.81133294 |
| 11880.13 | 0.54465182 | 6470.53442634 |
| 11879.11 | 0.72891365 | 8658.84542886 |
| 11878.1 | 0.90899818 | 10797.17128186 |
| 11877.94 | 1.03830696 | 12332.94777246 |
| 11875.04 | 1.01448147 | 12047.00803551 |
| 11874.02 | 1.23423125 | 14655.28654713 |
| 11873.84 | 0.74807304 | 8882.49958527 |
| 11871.98 | 0.09912499 | 1176.80989878 |
| 11870.77 | 2.05303589 | 24371.11685193 |
| 11867.7 | 0.42804023 | 5079.85303758 |
| 11866.88 | 0.69204856 | 8212.45721569 |
| 11865.86 | 1.36169766 | 16157.71379588 |
| 11864.63 | 2.10939648 | 25027.20875851 |
| 11861.78 | 0.60752229 | 7206.29574908 |
| 11859.74 | 0.41565244 | 4929.52986877 |
| 11858.72 | 2.61399963 | 30998.68969227 |
| 11857.7 | 0.53008397 | 6285.57669107 |
| 11856.68 | 0.66565706 | 7892.48275015 |
| 11856.43 | 0.36040639 | 4273.13313459 |
| 11855.66 | 0.96893776 | 11487.39664372 |
| 11852.61 | 0.37079829 | 4394.92752004 |
| 11852.34 | 0.78054751 | 9251.31447467 |
| 11851.59 | 0.60659993 | 7189.17366439 |
| 11851.31 | 1.23062335 | 14584.49881408 |
| 11850.57 | 0.52677228 | 6242.5517782 |
| 11848.53 | 0.14844064 | 1758.80337626 |
| 11845.47 | 0.02853804 | 338.04649667 |
| 11842.41 | 0.23077105 | 2732.88539023 |
| 11839.35 | 0.60249577 | 7133.15829455 |
| 11834.25 | 0.59874109 | 7085.65174433 |
| 11833.23 | 0.72652157 | 8597.09683777 |
| 11832.88 | 0.14800345 | 1751.30706344 |
| 11830.18 | 0.7677278 | 9082.35806501 |
| 11829.16 | 1.65841485 | 19617.65460703 |
| 11828.14 | 0.26324915 | 3113.74780108 |
| 11827.12 | 1.02891279 | 12169.07503687 |
| 11826.1 | 1.9551913 | 23122.28783293 |
| 11823.66 | 0.34858586 | 4121.56068945 |
| 11823.04 | 2.12251028 | 25094.52394083 |
| 11822.02 | 1.10997491 | 13122.14558552 |
| 11815.9 | 0.47072014 | 5561.98210223 |
| 11814.44 | 0.83622044 | 9879.47621516 |
| 11813.86 | 0.26884638 | 3176.11349482 |
| 11809.78 | 0.73647404 | 8697.59638811 |
| 11808.76 | 1.4095323 | 16644.82864295 |
| 11807.74 | 0.76150052 | 8991.60015002 |
| 11806.72 | 1.56303221 | 18454.28365445 |
| 11805.71 | 0.46158959 | 5449.39283856 |
| 11804.69 | 2.75480337 | 32519.59979381 |
| 11803.67 | 0.89342432 | 10545.68584325 |
| 11802.65 | 1.28365272 | 15150.5037757 |
| 11799.59 | 0.36843326 | 4347.36141037 |
| 11798.57 | 1.61785843 | 19088.41593644 |
| 11796.53 | 0.08776461 | 1035.3178548 |
| 11795.51 | 1.07955688 | 12733.92397361 |
| 11794.49 | 0.18244418 | 2151.83605657 |
| 11793.47 | 0.34905935 | 4116.62097244 |
| 11792.45 | 0.81529953 | 9614.37894254 |
| 11791.43 | 0.19477043 | 2296.62189142 |
| 11790.41 | 1.924687 | 22692.84885168 |
| 11789.39 | 1.56171657 | 18411.68571319 |
| 11787.35 | 0.46772968 | 5513.29344355 |
| 11784.29 | 0.56994476 | 6716.39433582 |
| 11783.27 | 1.11660788 | 13157.29213416 |
| 11782.25 | 0.15286038 | 1801.03921226 |
| 11781.24 | 2.2263319 | 26228.95043356 |
| 11779.2 | 0.12457802 | 1467.42941319 |
| 11778.18 | 0.76340612 | 8991.53469446 |
| 11776.14 | 1.41816006 | 16700.45140897 |
| 11775.53 | 0.29426666 | 3465.14588283 |
| 11773.08 | 0.22218273 | 2615.77505491 |
| 11772.06 | 0.32112553 | 3780.30900669 |
| 11769 | 0.96567942 | 11365.08109398 |
| 11767.98 | 0.48357315 | 5690.67915773 |
| 11765.94 | 0.46683341 | 5492.73389205 |
| 11764.26 | 0.76299095 | 8976.02391345 |
| 11762.88 | 0.96640386 | 11367.69263671 |
| 11761.86 | 0.36146741 | 4251.52907098 |
| 11760.84 | 0.45871229 | 5394.84184872 |
| 11757.09 | 0.58717166 | 6903.43005207 |
| 11756.77 | 0.45011102 | 5291.8517366 |
| 11755.75 | 0.43390359 | 5100.86212815 |
| 11753.71 | 0.80833828 | 9500.97372502 |
| 11749.63 | 0.50139059 | 5891.15391798 |
| 11748.61 | 0.38084691 | 4474.42181529 |
| 11746.85 | 0.45530856 | 5348.44135804 |
| 11746.57 | 0.1935395 | 2273.42528452 |
| 11744.8 | 0.75562406 | 8874.65345989 |
| 11741.73 | 0.41722642 | 4898.95997251 |
| 11739.43 | 0.36460505 | 4280.25546212 |
| 11734.33 | 0.84995422 | 9973.64330237 |
| 11733.32 | 0.4544395 | 5332.08407414 |
| 11731.28 | 0.32851545 | 3853.90672827 |
| 11729.24 | 1.1634602 | 13646.50391625 |
| 11727.2 | 1.69527438 | 19880.82170914 |
| 11726.18 | 0.97394785 | 11420.68779971 |
| 11725.16 | 0.84124383 | 9863.71850576 |
| 11720.06 | 0.71505625 | 8380.50215337 |
| 11719.2 | 0.79720622 | 9342.61913343 |
| 11711.9 | 0.3713054 | 4348.69171426 |
| 11708.85 | 0.22622815 | 2648.87147413 |
| 11707.83 | 0.72882048 | 8532.90628034 |
| 11698.65 | 0.5128016 | 5999.08643784 |
| 11693.55 | 0.5346414 | 6251.85594297 |
| 11678.26 | 0.88102366 | 10288.82336763 |
| 11670.1 | 0.85742563 | 10006.24284466 |
| 11668.06 | 0.30814349 | 3595.43672993 |
| 11661.94 | 0.61614014 | 7185.38934427 |
| 11658.89 | 0.76605632 | 8931.36636868 |
| 11616.79 | 0.4783712 | 5557.13777244 |
| 11593.23 | 0.86594609 | 10039.11218897 |
交易
| 价钱 | 量 | 值 |
|---|
| 11807.74 | 0.06174027 | 729.01305569 |
| 11807.74 | 0.14173048 | 1673.51665792 |
| 11807.74 | 0.21574768 | 2547.49251104 |
| 11807.74 | 0.03072834 | 362.83224935 |
| 11813.86 | 0.18105287 | 2138.93325878 |
| 11813.86 | 0.11916931 | 1407.84954464 |
| 11958.85 | 0.36694428 | 4388.23160288 |
| 11958.85 | 0.02642918 | 316.06259924 |
| 11811.82 | 0.164187 | 1939.34729034 |
| 11811.82 | 0.32961008 | 3893.29493515 |
| 11959.87 | 0.02122372 | 253.83293211 |
| 11958.85 | 0.0796943 | 953.05217955 |
| 11959.87 | 0.26146096 | 3127.03909168 |
| 11818.96 | 0.05379689 | 635.82329104 |
| 11818.96 | 0.4451769 | 5261.52797402 |
| 11818.96 | 0.04277806 | 505.59218002 |
| 11959.87 | 0.15683793 | 1875.76125387 |
| 11959.87 | 0.30356595 | 3630.60929843 |
| 11800.61 | 0.00229809 | 27.11886383 |
| 11960.9 | 0.07647507 | 914.71066476 |
| 11800.61 | 0.07591454 | 895.83787987 |
| 11800.61 | 0.36354686 | 4290.07471159 |
| 11800.61 | 0.09913855 | 1169.89536451 |
| 11802.65 | 0.46879948 | 5533.07618262 |
| 11802.65 | 0.03177852 | 375.07074907 |
| 11802.65 | 0.03125206 | 368.85712597 |
| 11802.65 | 0.12958585 | 1529.4564325 |
| 11960.9 | 0.36506363 | 4366.48957207 |
| 11960.9 | 0.06845421 | 818.77396039 |
| 11967.04 | 0.29774427 | 3563.11758887 |
| 11960.9 | 0.02071352 | 247.75234137 |
| 11739.43 | 0.25796752 | 3028.39164331 |
| 11739.43 | 0.06157984 | 722.91222109 |
| 11967.04 | 0.10371979 | 1241.21887572 |
| 11968.84 | 0.07076658 | 846.99387336 |
| 11968.84 | 0.04957265 | 593.32711623 |
| 11968.84 | 0.44872692 | 5370.74070917 |
| 11731.28 | 0.03285738 | 385.45912485 |
| 11731.28 | 0.01076282 | 126.26165501 |
| 11731.28 | 0.161316 | 1892.44316448 |
| 11970.88 | 0.05823134 | 697.08038338 |
| 11968.84 | 0.15083444 | 1805.31327885 |
| 11970.11 | 0.07524152 | 900.64927096 |
| 11971.14 | 0.0618913 | 743.4300967 |
| 11971.14 | 0.08541667 | 1022.5349149 |
| 11970.88 | 0.1339515 | 1603.51733232 |
| 11971.14 | 0.03179621 | 380.63688138 |
| 11971.9 | 0.11554914 | 1383.34274916 |
| 11971.9 | 0.22154155 | 2652.27328244 |
| 11971.9 | 0.33302782 | 3986.97575826 |
