|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
[[ Balance.right ]] USD| BID | LTC | USD |
|---|
| 117.58 | 0.91979439 | 108.14942438 |
| 117.57 | 1.55459303 | 182.77350253 |
| 117.52 | 5.59731334 | 657.79626372 |
| 117.51 | 5.60335829 | 658.45063266 |
| 117.44 | 2.43566889 | 286.04495444 |
| 117.43 | 3.79049708 | 445.11807211 |
| 117.4 | 2.31533362 | 271.82016698 |
| 117.39 | 3.26761411 | 383.58522037 |
| 117.35 | 3.10930511 | 364.87695466 |
| 117.34 | 7.17466487 | 841.87517583 |
| 117.33 | 2.56814141 | 301.32003164 |
| 117.32 | 1.02986839 | 120.82415951 |
| 117.31 | 2.05546186 | 241.12623079 |
| 117.3 | 2.09521473 | 245.76868783 |
| 117.27 | 0.16664429 | 19.54237589 |
| 117.22 | 2.05757392 | 241.18881491 |
| 117.21 | 2.57477603 | 301.78949848 |
| 117.19 | 3.01012952 | 352.75707845 |
| 117.18 | 0.27757385 | 32.52610374 |
| 117.16 | 0.6434429 | 75.38577017 |
| 117.15 | 4.66632369 | 546.65982029 |
| 117.12 | 2.76137791 | 323.41258082 |
| 117.1 | 2.92254889 | 342.23047502 |
| 117.09 | 2.73171884 | 319.85695897 |
| 117.08 | 4.3821237 | 513.0590428 |
| 117.07 | 2.61558151 | 306.20612737 |
| 117.05 | 5.42285419 | 634.74508294 |
| 117.03 | 2.98540491 | 349.38193662 |
| 117.02 | 2.16554303 | 253.41184537 |
| 117 | 2.18571802 | 255.72900834 |
| 116.99 | 1.89982351 | 222.26035244 |
| 116.98 | 4.25125692 | 497.31203451 |
| 116.95 | 5.5709103 | 651.51795958 |
| 116.92 | 1.6668375 | 194.8866405 |
| 116.91 | 2.93592772 | 343.23930975 |
| 116.9 | 1.83677628 | 214.71914713 |
| 116.89 | 5.43862654 | 635.72105626 |
| 116.88 | 3.59655356 | 420.36518009 |
| 116.86 | 2.21660782 | 259.03278986 |
| 116.84 | 6.86756996 | 802.40687413 |
| 116.82 | 3.10641908 | 362.89187693 |
| 116.81 | 3.70020579 | 432.22103833 |
| 116.8 | 2.30050873 | 268.69941967 |
| 116.79 | 7.55350246 | 882.1735523 |
| 116.78 | 0.13851423 | 16.17569178 |
| 116.75 | 6.12368175 | 714.93984432 |
| 116.74 | 4.59900182 | 536.88747246 |
| 116.72 | 1.46638539 | 171.15650272 |
| 116.7 | 4.97773546 | 580.90172818 |
| 116.68 | 6.92043386 | 807.47622279 |
| 116.65 | 1.4886008 | 173.64528333 |
| 116.64 | 3.75189241 | 437.6207307 |
| 116.63 | 4.74952186 | 553.93673452 |
| 116.62 | 2.90305599 | 338.55438956 |
| 116.6 | 5.60930138 | 654.04454091 |
| 116.58 | 3.51843971 | 410.17970138 |
| 116.57 | 6.04527396 | 704.69758551 |
| 116.55 | 3.25245168 | 379.0732433 |
| 116.54 | 4.31325988 | 502.66730642 |
| 116.51 | 5.17323232 | 602.73329761 |
| 116.5 | 1.74024765 | 202.73885122 |
| 116.49 | 4.61817717 | 537.97145852 |
| 116.47 | 2.17325342 | 253.11882582 |
| 116.46 | 4.44621242 | 517.80589844 |
| 116.45 | 12.60738565 | 1468.13005893 |
| 116.42 | 2.35976304 | 274.72361312 |
| 116.4 | 8.06312943 | 938.54826564 |
| 116.39 | 1.77397072 | 206.4724521 |
| 116.38 | 1.53755101 | 178.94018654 |
| 116.37 | 3.02306288 | 351.79382734 |
| 116.35 | 0.53156742 | 61.84786932 |
| 116.34 | 5.27609663 | 613.82108193 |
| 116.33 | 6.31139943 | 734.20509568 |
| 116.32 | 4.21738755 | 490.56651981 |
| 116.31 | 4.51637551 | 525.29963556 |
| 116.3 | 6.07893301 | 706.97990906 |
| 116.28 | 2.96101327 | 344.30662303 |
| 116.26 | 1.99740432 | 232.21822625 |
| 116.25 | 0.58519566 | 68.02899548 |
| 116.24 | 5.32034384 | 618.43676797 |
| 116.22 | 2.57545736 | 299.31965438 |
| 116.21 | 2.41969397 | 281.19263625 |
| 116.2 | 1.85310439 | 215.33073013 |
| 116.18 | 4.00920903 | 465.7899051 |
| 116.17 | 2.34555992 | 272.4836959 |
| 116.16 | 1.3117627 | 152.37435523 |
| 116.15 | 5.09902162 | 592.25136116 |
| 116.13 | 4.58973208 | 533.00558645 |
| 116.12 | 2.15111055 | 249.78695707 |
| 116.11 | 3.28667026 | 381.61528388 |
| 116.1 | 4.21651726 | 489.53765389 |
| 116.09 | 0.68622788 | 79.66419459 |
| 116.08 | 11.06504625 | 1284.4305687 |
| 116.07 | 4.53964166 | 526.91620748 |
| 116.06 | 4.75703695 | 552.10170843 |
| 116.04 | 9.33177955 | 1082.85969897 |
| 116.03 | 5.6644208 | 657.24274543 |
| 116.02 | 6.19704137 | 718.98073975 |
| 116.01 | 5.05908558 | 586.90451813 |
| 116 | 6.72543111 | 780.15000876 |
| 115.99 | 2.98445684 | 346.16714887 |
| 115.98 | 2.38253081 | 276.32592333 |
| 115.97 | 3.27496898 | 379.79815261 |
| 115.94 | 2.88925978 | 334.9807789 |
| 115.93 | 2.24656246 | 260.44398598 |
| 115.89 | 5.14625829 | 596.39987323 |
| 115.85 | 4.36142645 | 505.27125424 |
| 115.84 | 2.63805065 | 305.5917873 |
| 115.83 | 1.25401256 | 145.25227483 |
| 115.82 | 0.78440535 | 90.84982763 |
| 115.81 | 2.14084151 | 247.93085528 |
| 115.79 | 1.89082798 | 218.9389718 |
| 115.78 | 0.86369887 | 99.99905517 |
| 115.75 | 7.38738599 | 855.08992834 |
| 115.73 | 1.34820302 | 156.02753551 |
| 115.72 | 2.54491034 | 294.49702454 |
| 115.71 | 2.52837054 | 292.55775517 |
| 115.7 | 6.39003673 | 739.32724965 |
| 115.69 | 3.32581622 | 384.7636785 |
| 115.66 | 5.36564992 | 620.59106976 |
| 115.65 | 4.09053376 | 473.07022935 |
| 115.63 | 11.14978276 | 1289.24938054 |
| 115.62 | 0.99964762 | 115.57925782 |
| 115.6 | 4.68048708 | 541.06430644 |
| 115.59 | 1.22247343 | 141.30570378 |
| 115.58 | 0.7860078 | 90.84678152 |
| 115.55 | 1.86619357 | 215.63866702 |
| 115.53 | 2.04828376 | 236.6382228 |
| 115.51 | 3.15799313 | 364.77978644 |
| 115.5 | 3.17670513 | 366.90944252 |
| 115.48 | 4.50959427 | 520.76794631 |
| 115.47 | 3.13590548 | 362.10300578 |
| 115.46 | 1.39262096 | 160.79201604 |
| 115.44 | 3.76157773 | 434.23653315 |
| 115.43 | 1.02161615 | 117.9251522 |
| 115.42 | 2.03742471 | 235.15956003 |
| 115.41 | 2.79824758 | 322.9457532 |
| 115.37 | 8.97391724 | 1035.32083198 |
| 115.32 | 5.38633071 | 621.15165748 |
| 115.3 | 1.12664839 | 129.90255937 |
| 115.29 | 0.72509452 | 83.59614721 |
| 115.27 | 0.78866952 | 90.90993557 |
| 115.25 | 1.86185374 | 214.57864353 |
| 115.23 | 3.33318825 | 384.08328205 |
| 115.18 | 1.52127976 | 175.22100277 |
| 115.17 | 1.66194016 | 191.40564823 |
| 115.1 | 4.01678425 | 462.33186717 |
| 115.08 | 2.86713856 | 329.95030548 |
| 115.05 | 1.12618118 | 129.56714476 |
| 115.03 | 0.21889463 | 25.17944928 |
| 115.02 | 1.42836892 | 164.29099317 |
| 114.99 | 4.36012908 | 501.3712429 |
| 114.98 | 2.03703687 | 234.21849931 |
| 114.97 | 1.16500851 | 133.94102839 |
| 114.96 | 1.43473387 | 164.9370057 |
| 114.95 | 2.48684794 | 285.8631707 |
| 114.89 | 3.10077814 | 356.2484005 |
| 114.88 | 1.14594889 | 131.64660848 |
| 114.81 | 0.82598869 | 94.8317615 |
| 114.78 | 2.66946401 | 306.40107907 |
| 114.61 | 1.26604319 | 145.10121 |
| 114.55 | 2.17125954 | 248.71778031 |
| 114.54 | 2.58135866 | 295.66882092 |
| 114.45 | 2.02450177 | 231.70422758 |
| 114.34 | 1.74852693 | 199.92656917 |
| 114.31 | 3.25151688 | 371.68089455 |
| 114.3 | 2.36101173 | 269.86364074 |
| 114.24 | 2.7735056 | 316.84527974 |
| 113.77 | 2.50414823 | 284.89694413 |
| 113.34 | 2.37234074 | 268.88109947 |
| 20 | 0.015 | 0.3 |
交易
| 价钱 | 量 | 值 |
|---|
| 115.03 | 0.69753413 | 80.23735098 |
| 115.03 | 0.52445679 | 60.32826455 |
| 117.58 | 1.06178092 | 124.84420057 |
| 117.58 | 0.25168347 | 29.5929424 |
| 117.58 | 0.69196927 | 81.36174677 |
| 117.58 | 0.98890029 | 116.2748961 |
| 115.16 | 0.64886142 | 74.72288112 |
| 117.58 | 0.34823078 | 40.94497511 |
| 115.16 | 0.33482604 | 38.55856677 |
| 115.16 | 0.32515515 | 37.44486707 |
| 117.58 | 0.35545309 | 41.79417432 |
| 117.58 | 0.86597199 | 101.82098659 |
| 117.58 | 0.83818414 | 98.55369118 |
| 117.59 | 1.12807566 | 132.65041686 |
| 115.5 | 0.8652543 | 99.93687166 |
| 115.5 | 0.4599731 | 53.12689304 |
| 115.5 | 0.77748265 | 89.79924607 |
| 117.59 | 0.42881433 | 50.42427706 |
| 117.63 | 0.12466017 | 14.6637758 |
| 117.59 | 0.84157866 | 98.96123463 |
| 115.77 | 0.40202217 | 46.54210662 |
| 117.63 | 0.22707963 | 26.71137688 |
| 115.77 | 0.17728018 | 20.52372643 |
| 115.77 | 0.41669831 | 48.24116335 |
| 117.63 | 0.63418118 | 74.5987322 |
| 117.63 | 1.19344114 | 140.38448131 |
| 117.63 | 0.21999937 | 25.87852589 |
| 117.63 | 0.24797388 | 29.1691675 |
| 116.23 | 0.15076564 | 17.52349033 |
| 116.23 | 1.18436256 | 137.65846035 |
| 117.64 | 0.06415362 | 7.54703185 |
| 116.23 | 0.79489125 | 92.39020999 |
| 116.2 | 0.58749932 | 68.26742098 |
| 116.2 | 0.56175553 | 65.27599258 |
| 116.2 | 0.56011456 | 65.08531188 |
| 116.25 | 1.37971478 | 160.39184317 |
| 116.25 | 0.10146405 | 11.79519581 |
| 117.64 | 0.36734243 | 43.21416347 |
| 117.64 | 1.01307396 | 119.17802066 |
| 117.64 | 0.29724896 | 34.96836765 |
| 117.66 | 0.45856101 | 53.95428844 |
| 116.62 | 0.74669972 | 87.08012135 |
| 116.62 | 1.1412481 | 133.09235342 |
| 116.62 | 0.40167186 | 46.84297231 |
| 116.62 | 0.51378345 | 59.91742594 |
| 116.95 | 0.06417554 | 7.5053294 |
| 116.95 | 0.3759976 | 43.97291932 |
| 116.95 | 0.9360581 | 109.4719948 |
| 116.89 | 0.6035146 | 70.5448216 |
| 116.89 | 1.02207116 | 119.46989789 |
