|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
BID | LTC | USD |
---|
86.078 | 2.25512211 | 194.11640099 |
86.073 | 2.50392984 | 215.52075312 |
86.071 | 2.63230876 | 226.56544729 |
86.07 | 5.62204024 | 483.88900347 |
86.069 | 2.52466819 | 217.29566645 |
86.067 | 5.56938917 | 479.3406177 |
86.061 | 1.76684875 | 152.05677028 |
86.059 | 1.69395732 | 145.780273 |
86.058 | 2.57895637 | 221.93982729 |
86.056 | 2.39133584 | 205.78879705 |
86.053 | 1.75966717 | 151.42463898 |
86.052 | 0.99226395 | 85.38629743 |
86.051 | 5.47675873 | 471.28056547 |
86.044 | 2.94999382 | 253.82926825 |
86.037 | 1.50892072 | 129.82301199 |
86.031 | 1.97032238 | 169.50880467 |
86.028 | 0.08358358 | 7.19052822 |
86.02 | 2.43026053 | 209.05101079 |
86.019 | 2.52105773 | 216.85886488 |
86.016 | 5.79845803 | 498.7601659 |
86.01 | 2.74841308 | 236.39100901 |
86.009 | 2.51870907 | 216.6316484 |
86.008 | 1.44439805 | 124.22978748 |
86.005 | 1.69169897 | 145.49456991 |
85.996 | 2.25888392 | 194.25498158 |
85.992 | 1.05988086 | 91.14127491 |
85.984 | 0.70374226 | 60.51057448 |
85.982 | 2.38579802 | 205.13568535 |
85.977 | 1.16004963 | 99.73758704 |
85.975 | 2.7560314 | 236.94979962 |
85.97 | 3.75415277 | 322.74451363 |
85.969 | 3.24241375 | 278.74706768 |
85.953 | 2.14531455 | 184.39622152 |
85.938 | 1.81255721 | 155.76754152 |
85.937 | 2.13110612 | 183.14086663 |
85.929 | 3.46922656 | 298.10716907 |
85.913 | 2.58092141 | 221.7347011 |
85.912 | 1.66785052 | 143.28837387 |
85.905 | 2.39021076 | 205.33105534 |
85.904 | 0.80230004 | 68.92078264 |
85.9 | 2.41043928 | 207.05673415 |
85.897 | 3.16570873 | 271.92488277 |
85.895 | 1.07717053 | 92.52356267 |
85.894 | 1.48769461 | 127.78404083 |
85.892 | 4.8605629 | 417.48346861 |
85.889 | 2.25587174 | 193.75456788 |
85.887 | 0.89327096 | 76.72036294 |
85.886 | 3.37103103 | 289.52437105 |
85.882 | 1.34055323 | 115.1293925 |
85.879 | 1.41617323 | 121.61954082 |
85.877 | 3.57622407 | 307.11539446 |
85.859 | 2.74618955 | 235.78508857 |
85.855 | 2.31682931 | 198.91138041 |
85.853 | 3.15248886 | 270.65062609 |
85.849 | 0.89396246 | 76.74578323 |
85.844 | 1.28661447 | 110.45049967 |
85.842 | 0.88497088 | 75.96767028 |
85.838 | 3.43244962 | 294.63461048 |
85.835 | 3.32658479 | 285.53740545 |
85.834 | 8.07525535 | 693.13146771 |
85.83 | 1.37295132 | 117.8404118 |
85.829 | 3.25757468 | 279.59437721 |
85.824 | 3.97418199 | 341.08019511 |
85.823 | 2.51949744 | 216.23082879 |
85.819 | 2.13484419 | 183.21019354 |
85.817 | 2.85133558 | 244.69306547 |
85.81 | 3.87015731 | 332.09819877 |
85.809 | 3.60506147 | 309.34671968 |
85.807 | 2.40299699 | 206.19396272 |
85.805 | 2.5338617 | 217.41800317 |
85.803 | 2.17172201 | 186.34026362 |
85.792 | 2.9331913 | 251.64434801 |
85.787 | 0.82223612 | 70.53717002 |
85.784 | 1.62453253 | 139.35889855 |
85.781 | 2.40397845 | 206.21567542 |
85.778 | 2.72808678 | 234.00982781 |
85.775 | 2.21475147 | 189.97030734 |
85.772 | 0.65446954 | 56.16021738 |
85.765 | 3.75634638 | 322.16304728 |
85.758 | 2.75922959 | 236.62601118 |
85.752 | 2.40056653 | 205.85338108 |
85.749 | 2.59197569 | 222.25932344 |
85.746 | 3.92958279 | 336.94600592 |
85.745 | 4.19477205 | 359.68072943 |
85.741 | 2.71225086 | 232.55110099 |
85.739 | 1.93637394 | 166.09224283 |
85.737 | 2.30969518 | 198.02633565 |
85.735 | 1.71641867 | 147.15715467 |
85.729 | 3.05716158 | 262.08740509 |
85.727 | 6.04212637 | 517.97336733 |
85.722 | 1.98082894 | 169.80061839 |
85.714 | 5.30247913 | 454.49669615 |
85.713 | 1.14263623 | 97.93877918 |
85.709 | 1.94672778 | 166.85209129 |
85.685 | 3.25802129 | 279.16355423 |
85.682 | 2.11019722 | 180.8059182 |
85.68 | 3.29009563 | 281.89539358 |
85.677 | 2.98417018 | 255.67474852 |
85.674 | 2.27935252 | 195.2812478 |
85.673 | 5.02115722 | 430.17760251 |
85.669 | 1.39331895 | 119.36424112 |
85.668 | 2.25829789 | 193.46386364 |
85.667 | 2.44622431 | 209.56069797 |
85.665 | 3.33911127 | 286.04496694 |
85.664 | 1.77857613 | 152.3599456 |
85.658 | 0.74753328 | 64.0322057 |
85.656 | 2.68565286 | 230.04228137 |
85.653 | 2.72210312 | 233.15629853 |
85.652 | 4.09685731 | 350.90402232 |
85.65 | 2.92108082 | 250.19057224 |
85.649 | 5.00449425 | 428.62992802 |
85.634 | 2.99199451 | 256.21645787 |
85.617 | 2.93623309 | 251.39146847 |
85.613 | 1.2021059 | 102.91589241 |
85.608 | 1.8811461 | 161.04115533 |
85.602 | 3.65664788 | 313.01637182 |
85.601 | 2.27144887 | 194.43829472 |
85.595 | 1.95993807 | 167.7608991 |
85.589 | 5.25994124 | 450.19311078 |
85.587 | 2.13015301 | 182.31340567 |
85.571 | 2.86337588 | 245.02193743 |
85.57 | 2.86879747 | 245.48299951 |
85.565 | 2.76801208 | 236.84495363 |
85.557 | 3.18464376 | 272.46856618 |
85.552 | 0.04067767 | 3.48005602 |
85.544 | 3.28049813 | 280.62693203 |
85.539 | 1.80941832 | 154.77583368 |
85.535 | 2.77632405 | 237.47287761 |
85.533 | 3.07868215 | 263.32892033 |
85.532 | 1.074929 | 91.94082723 |
85.528 | 3.6015526 | 308.03359077 |
85.527 | 1.58861348 | 135.8693451 |
85.523 | 2.59616544 | 222.03185693 |
85.521 | 2.67443138 | 228.72004605 |
85.519 | 2.40268297 | 205.47504491 |
85.503 | 2.4301619 | 207.78613294 |
85.501 | 3.81555146 | 326.23346538 |
85.5 | 3.39757008 | 290.49224184 |
85.497 | 1.00821432 | 86.19929973 |
85.493 | 3.08425883 | 263.68254015 |
85.492 | 0.71733564 | 61.32645854 |
85.487 | 1.4448788 | 123.51835397 |
85.486 | 0.77031533 | 65.8511763 |
85.485 | 1.23785814 | 105.8183031 |
85.481 | 4.23334274 | 361.87037076 |
85.479 | 2.11941269 | 181.16527733 |
85.476 | 3.22292613 | 275.48283389 |
85.473 | 3.33340703 | 284.91629908 |
85.469 | 2.15311348 | 184.02445603 |
85.468 | 2.56327635 | 219.07810308 |
85.462 | 1.06535071 | 91.04700238 |
85.46 | 3.17579607 | 271.40353215 |
85.459 | 2.86097373 | 244.49595399 |
85.457 | 3.33179609 | 284.72529846 |
85.454 | 2.47382771 | 211.39847313 |
85.452 | 0.98586065 | 84.24376427 |
85.45 | 1.4289084 | 122.10022278 |
85.449 | 1.24660876 | 106.52147193 |
85.448 | 1.25250044 | 107.0236576 |
85.446 | 6.24477927 | 533.59140951 |
85.444 | 1.21143818 | 103.51012385 |
85.443 | 1.98513351 | 169.6157625 |
85.437 | 3.02732915 | 258.64592059 |
85.434 | 1.82565172 | 155.97272905 |
85.433 | 4.04082534 | 345.21983127 |
85.432 | 2.20484942 | 188.36469565 |
85.429 | 4.82099682 | 411.85293733 |
85.425 | 2.60772782 | 222.76514902 |
85.424 | 5.32322434 | 454.73111602 |
85.413 | 2.53616883 | 216.62178828 |
85.408 | 1.46418048 | 125.05272644 |
85.404 | 0.8196448 | 70.0009445 |
85.403 | 3.47485988 | 296.76345833 |
85.401 | 3.28968257 | 280.94218116 |
85.391 | 2.62966541 | 224.54975903 |
85.39 | 3.59220277 | 306.73819453 |
85.385 | 1.84898794 | 157.87583527 |
85.377 | 0.98416306 | 84.02488957 |
85.376 | 2.32737448 | 198.70192361 |
85.375 | 2.29138117 | 195.62666739 |
85.371 | 1.77616744 | 151.63319052 |
85.368 | 0.80852885 | 69.02249086 |
85.365 | 1.98653257 | 169.58035283 |
85.356 | 3.52118703 | 300.55444014 |
85.355 | 1.54339374 | 131.73637268 |
85.354 | 1.67948216 | 143.35052028 |
85.353 | 2.93294397 | 250.33556667 |
85.352 | 2.31175338 | 197.31277449 |
85.35 | 3.49829722 | 298.57966773 |
85.345 | 1.5763084 | 134.5300404 |
85.34 | 2.32169267 | 198.13325246 |
85.339 | 4.20087021 | 358.49806284 |
85.337 | 2.78963458 | 238.05904615 |
85.333 | 3.97153509 | 338.90300384 |
85.329 | 2.23228776 | 190.47888227 |
85.328 | 3.05221549 | 260.43944333 |
85.325 | 1.65770271 | 141.44348373 |
85.32 | 0.59332826 | 50.62276715 |
85.318 | 1.86033552 | 158.7201059 |
85.314 | 5.06720082 | 432.30317075 |
85.312 | 2.28729121 | 195.13338771 |
85.307 | 1.49125172 | 127.21421048 |
85.303 | 2.01093115 | 171.53845989 |
85.302 | 4.25839583 | 363.24968109 |
85.301 | 3.14578209 | 268.33835805 |
85.298 | 1.27277233 | 108.5649342 |
85.297 | 2.44753009 | 208.76697408 |
85.287 | 2.04326971 | 174.26434375 |
85.28 | 1.41522707 | 120.69056454 |
85.279 | 3.12910337 | 266.84680629 |
85.278 | 2.58691604 | 220.60702606 |
85.275 | 2.4815131 | 211.6110296 |
85.274 | 3.10256671 | 264.56827363 |
85.273 | 2.41340263 | 205.79808247 |
85.272 | 1.08892453 | 92.85477252 |
85.265 | 3.28611243 | 280.19037634 |
85.257 | 2.22272419 | 189.50279627 |
85.255 | 0.70463916 | 60.07401158 |
85.252 | 0.89286968 | 76.11892596 |
85.247 | 2.06995273 | 176.45726038 |
85.237 | 0.91741883 | 78.19802881 |
85.236 | 2.73678777 | 233.27284236 |
85.235 | 1.47010761 | 125.30462214 |
85.234 | 1.55482831 | 132.52423617 |
85.227 | 0.59006235 | 50.28924391 |
85.224 | 2.3801774 | 202.84823873 |
85.223 | 2.41552195 | 205.85802714 |
85.221 | 4.46782717 | 380.75269925 |
85.219 | 1.36398919 | 116.23779478 |
85.208 | 1.28974248 | 109.89637724 |
85.207 | 1.64119378 | 139.84119841 |
85.206 | 2.62629764 | 223.77631671 |
85.203 | 1.32871897 | 113.2108424 |
85.202 | 1.61631279 | 137.71308233 |
85.2 | 2.69597794 | 229.69732049 |
85.197 | 2.71017594 | 230.89885956 |
85.191 | 3.25711716 | 277.47706798 |
85.19 | 0.4595146 | 39.14604879 |
85.189 | 1.21970617 | 103.90554892 |
85.188 | 3.16342775 | 269.48608317 |
85.179 | 6.22991369 | 530.6578182 |
85.177 | 2.24577064 | 191.28800581 |
85.176 | 0.54515663 | 46.43426111 |
85.173 | 1.81393596 | 154.49836752 |
85.172 | 3.69922719 | 315.07057823 |
85.169 | 2.52052764 | 214.67081857 |
85.165 | 2.45710536 | 209.25937798 |
85.164 | 2.93466561 | 249.92786201 |
85.162 | 0.91965125 | 78.31933975 |
85.157 | 2.05918716 | 175.35420098 |
85.154 | 1.89609594 | 161.46015368 |
85.153 | 5.12851484 | 436.70842417 |
85.148 | 2.8314477 | 241.09210876 |
85.138 | 2.65532219 | 226.06882061 |
85.137 | 2.4830492 | 211.39935974 |
85.135 | 2.03486537 | 173.23826327 |
85.134 | 6.94367101 | 591.14248777 |
85.133 | 0.94947472 | 80.83163133 |
85.13 | 1.68152476 | 143.14820281 |
85.128 | 1.27002484 | 108.11467458 |
85.127 | 0.62490654 | 53.19641903 |
85.122 | 1.90650136 | 162.28520876 |
85.119 | 1.09033874 | 92.80854321 |
85.117 | 0.87436592 | 74.42340401 |
85.116 | 1.69248227 | 144.05732089 |
85.107 | 0.52313146 | 44.52214917 |
85.106 | 3.7345856 | 317.83564207 |
85.099 | 0.13821873 | 11.7622757 |
85.096 | 0.92625395 | 78.82050613 |
85.095 | 5.2952513 | 450.59940937 |
85.091 | 1.97058918 | 167.67940392 |
85.082 | 1.09769879 | 93.39440846 |
85.079 | 3.14724127 | 267.76414001 |
85.072 | 1.76014902 | 149.73939743 |
85.068 | 1.80168991 | 153.26615726 |
85.064 | 2.01380122 | 171.30198698 |
85.062 | 3.01945464 | 256.84085059 |
85.061 | 1.50636566 | 128.1329694 |
85.055 | 4.33041564 | 368.32350226 |
85.053 | 1.52266807 | 129.50748736 |
85.049 | 2.16256428 | 183.92392945 |
85.046 | 3.35447497 | 285.28467829 |
85.045 | 1.43466691 | 122.01124736 |
85.042 | 1.38894232 | 118.11843278 |
85.041 | 2.26894042 | 192.95296225 |
85.037 | 2.22819332 | 189.47887535 |
85.03 | 0.62259973 | 52.93965505 |
85.029 | 2.15358962 | 183.1175718 |
85.028 | 0.55802891 | 47.44808216 |
85.018 | 1.33602876 | 113.58649312 |
85.015 | 0.59109696 | 50.25210806 |
85.014 | 1.1437591 | 97.23553612 |
85.012 | 4.53420634 | 385.46194938 |
85.004 | 2.36843182 | 201.32617843 |
84.999 | 5.17605629 | 439.95960859 |
84.998 | 3.86275495 | 328.32644524 |
84.996 | 2.26742608 | 192.72214709 |
84.993 | 2.30059244 | 195.53425325 |
84.991 | 2.20202588 | 187.15238157 |
84.989 | 0.29096297 | 24.72865185 |
84.984 | 3.26210133 | 277.22641943 |
84.982 | 1.23910258 | 105.30141545 |
84.981 | 2.2161025 | 188.32660656 |
84.978 | 2.30660418 | 196.01061001 |
84.972 | 4.68655832 | 398.22623357 |
84.962 | 2.27003442 | 192.86666439 |
84.96 | 1.98703326 | 168.81834576 |
84.951 | 2.20297978 | 187.14533529 |
84.946 | 2.90099415 | 246.42784906 |
84.94 | 2.1215658 | 180.20579906 |
84.936 | 2.45599856 | 208.6026937 |
84.935 | 1.22971888 | 104.44617308 |
84.934 | 1.98496557 | 168.59106572 |
84.933 | 0.70394205 | 59.78791014 |
84.923 | 2.36946334 | 201.22193522 |
84.922 | 1.55157007 | 131.76243349 |
84.918 | 0.64972563 | 55.17340105 |
84.917 | 1.80099214 | 152.93484955 |
84.913 | 1.62179669 | 137.71162234 |
84.912 | 2.81567774 | 239.08482826 |
84.906 | 3.18133547 | 270.11446942 |
84.889 | 4.62253072 | 392.40201029 |
84.888 | 2.10695589 | 178.85527159 |
84.883 | 5.16451486 | 438.37951486 |
84.882 | 0.92046529 | 78.13093474 |
84.881 | 1.47964384 | 125.59364879 |
84.879 | 0.37320973 | 31.67766867 |
84.868 | 1.88125832 | 159.6586311 |
84.86 | 2.7419714 | 232.683693 |
84.859 | 4.04365065 | 343.14015051 |
84.856 | 3.97009324 | 336.88623197 |
84.854 | 1.78124066 | 151.14539496 |
84.841 | 2.11513453 | 179.45012866 |
84.838 | 2.14692866 | 182.14113366 |
84.831 | 1.4755958 | 125.17626731 |
84.828 | 0.55209432 | 46.83305698 |
84.826 | 1.29157338 | 109.55900353 |
84.823 | 3.51572722 | 298.21452999 |
84.817 | 2.97060389 | 251.95771014 |
84.815 | 2.8978734 | 245.78313242 |
84.812 | 0.63136332 | 53.5471859 |
84.805 | 0.81414077 | 69.043208 |
84.804 | 1.25029956 | 106.03040389 |
84.803 | 1.68146479 | 142.59325859 |
84.802 | 2.2804459 | 193.38637321 |
84.799 | 3.77298072 | 319.94499208 |
84.797 | 3.3526861 | 284.29772322 |
84.796 | 0.7951247 | 67.42339406 |
84.784 | 3.2487343 | 275.44068889 |
84.782 | 3.90224835 | 330.84041961 |
84.751 | 2.07171816 | 175.58018578 |
84.75 | 1.07898728 | 91.44417198 |
84.741 | 2.33122958 | 197.55072584 |
84.719 | 2.17714287 | 184.4453668 |
84.711 | 2.03396833 | 172.29949121 |
84.654 | 6.20109596 | 524.9475774 |
20 | 0.015 | 0.3 |
价钱 | 量 | 值 |
---|
86.078 | 1.33079222 | 114.55193271 |
86.078 | 0.00368644 | 0.31732138 |
86.078 | 0.30144063 | 25.94740655 |
86.078 | 0.11213217 | 9.65211293 |
86.085 | 0.1725932 | 14.85768562 |
86.078 | 0.77928316 | 67.07913585 |
86.085 | 0.1857264 | 15.98825715 |
86.085 | 1.78945741 | 154.04544114 |
86.085 | 0.28801723 | 24.79396324 |
86.086 | 0.09232547 | 7.94793041 |
86.086 | 0.63408464 | 54.58581032 |
86.086 | 0.11452132 | 9.85868235 |
86.086 | 1.32297905 | 113.8899745 |
86.086 | 0.14858627 | 12.79119764 |
86.086 | 0.21940747 | 18.88791146 |
86.086 | 1.39304753 | 119.92188967 |
86.086 | 0.39257141 | 33.7949024 |
86.086 | 0.15003994 | 12.91633827 |
86.086 | 1.22906799 | 105.80554699 |
86.089 | 0.23719597 | 20.41996386 |
86.089 | 0.19896984 | 17.12911456 |
86.089 | 0.26656937 | 22.94869049 |
86.089 | 0.77730575 | 66.91747471 |
86.089 | 0.4262385 | 36.69444623 |
86.089 | 0.10891754 | 9.3766021 |
86.089 | 0.7054269 | 60.72949639 |
86.089 | 0.36851622 | 31.72519286 |
86.089 | 0.30772602 | 26.49182534 |
86.089 | 0.18760722 | 16.15091797 |
86.089 | 0.25934419 | 22.32668197 |
86.089 | 1.11286385 | 95.80533598 |
86.091 | 0.18213351 | 15.68005601 |
86.091 | 0.43001907 | 37.02077176 |
86.091 | 1.02250902 | 88.02882404 |
86.091 | 0.46405353 | 39.95083245 |
86.091 | 0.76754428 | 66.07865461 |
86.091 | 0.60983695 | 52.50147286 |
86.093 | 0.2788185 | 24.00432112 |
86.093 | 0.2527098 | 21.75654481 |
86.093 | 0.42721076 | 36.77985595 |
86.093 | 0.49251622 | 42.40219893 |
86.093 | 0.95984554 | 82.63598208 |
86.094 | 0.15267366 | 13.14428609 |
85.28 | 0.18423795 | 15.71181237 |
85.28 | 0.26961762 | 22.99299064 |
85.28 | 1.55447166 | 132.56534316 |
86.094 | 0.09365737 | 8.06333761 |
86.096 | 0.45097235 | 38.82691545 |
86.094 | 0.38339332 | 33.00786449 |
86.096 | 1.05584417 | 90.90395966 |