|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
[[ Balance.right ]] USDT| BID | LTC | USDT |
|---|
| 76.661 | 0.97576369 | 74.80302024 |
| 76.655 | 4.8173472 | 369.27374962 |
| 76.653 | 4.63214824 | 355.06805905 |
| 76.631 | 6.24733566 | 478.73957896 |
| 76.624 | 7.31761486 | 560.70492103 |
| 76.611 | 18.28705449 | 1400.98953154 |
| 76.606 | 6.30537981 | 483.02992573 |
| 76.603 | 4.82923664 | 369.93401433 |
| 76.591 | 4.60416081 | 352.6372806 |
| 76.583 | 1.46027908 | 111.83255278 |
| 76.581 | 5.30123337 | 405.97375271 |
| 76.571 | 6.42209185 | 491.74599505 |
| 76.561 | 2.75158148 | 210.66382969 |
| 76.552 | 6.94120255 | 531.3629376 |
| 76.551 | 2.09792283 | 160.59809056 |
| 76.546 | 6.97888177 | 534.20548396 |
| 76.541 | 3.27015474 | 250.30091395 |
| 76.521 | 5.06007945 | 387.20233958 |
| 76.503 | 2.8990353 | 221.78489756 |
| 76.501 | 7.996357 | 611.72930686 |
| 76.491 | 20.35107713 | 1556.67424076 |
| 76.485 | 5.72775282 | 438.08717444 |
| 76.484 | 9.9826485 | 763.51288787 |
| 76.481 | 4.40598815 | 336.97437971 |
| 76.471 | 4.92533304 | 376.6451429 |
| 76.464 | 3.30152789 | 252.44802858 |
| 76.463 | 3.33541656 | 255.03595643 |
| 76.461 | 9.37153204 | 716.55671131 |
| 76.448 | 4.73159129 | 361.72069093 |
| 76.44 | 2.22367604 | 169.97779649 |
| 76.413 | 5.97289443 | 456.40678208 |
| 76.401 | 2.88531171 | 220.44069995 |
| 76.371 | 4.86624549 | 371.64003432 |
| 76.361 | 8.13843076 | 621.45871127 |
| 76.341 | 2.38710555 | 182.2340248 |
| 76.328 | 4.59056415 | 350.38858044 |
| 76.321 | 4.95987826 | 378.54286868 |
| 76.301 | 7.89234909 | 602.19412792 |
| 76.291 | 12.95326922 | 988.21786206 |
| 76.281 | 1.86787312 | 142.48322947 |
| 76.272 | 3.37717867 | 257.58417151 |
| 76.271 | 5.34103594 | 407.36615219 |
| 76.266 | 5.63995617 | 430.13689726 |
| 76.231 | 5.00312157 | 381.3929604 |
| 76.219 | 5.51612926 | 420.43385607 |
| 76.211 | 11.66015848 | 888.63233792 |
| 76.181 | 4.79399425 | 365.21127595 |
| 76.172 | 3.12536097 | 238.06499581 |
| 76.171 | 17.22207613 | 1311.8227609 |
| 76.136 | 5.52010587 | 420.27878052 |
| 76.121 | 8.84000528 | 672.91004192 |
| 76.111 | 4.78211402 | 363.97148017 |
| 76.109 | 4.42805963 | 337.01519038 |
| 76.101 | 6.8381068 | 520.38676558 |
| 76.1 | 4.72826127 | 359.82068264 |
| 76.081 | 4.48926253 | 341.54758255 |
| 76.051 | 2.58008317 | 196.21790516 |
| 75.941 | 4.43306956 | 336.65173546 |
| 75.878 | 5.87748896 | 445.9721073 |
| 75.858 | 2.78836641 | 211.51989913 |
| 75.857 | 4.67625578 | 354.72673471 |
| 75.856 | 5.28854062 | 401.16753727 |
| 75.789 | 6.05945165 | 459.23978109 |
| 75.781 | 7.48334116 | 567.09507645 |
| 75.761 | 6.17084825 | 467.50963426 |
| 75.741 | 4.83603751 | 366.28631705 |
| 75.739 | 7.23335473 | 547.8470539 |
| 75.736 | 3.48525898 | 263.95957411 |
| 75.722 | 4.04914646 | 306.60946824 |
| 75.701 | 5.06548484 | 383.46226788 |
| 75.695 | 2.5962238 | 196.52116054 |
| 75.671 | 8.67087124 | 656.13349759 |
| 75.67 | 9.4693811 | 716.54806784 |
| 75.66 | 5.76307765 | 436.034455 |
| 75.651 | 6.21196925 | 469.94168573 |
| 75.642 | 5.13436706 | 388.37379315 |
| 75.64 | 4.46765604 | 337.93350286 |
| 75.636 | 4.60270125 | 348.12991174 |
| 75.631 | 11.51081456 | 870.57441599 |
| 75.624 | 10.04909935 | 759.95308923 |
| 75.621 | 3.35194165 | 253.47717952 |
| 75.616 | 4.81079025 | 363.77271555 |
| 75.614 | 2.53590496 | 191.74991764 |
| 75.611 | 8.65151706 | 654.14985642 |
| 75.601 | 3.28854687 | 248.61743191 |
| 75.6 | 2.75691283 | 208.42260994 |
| 75.596 | 4.96086698 | 375.02170022 |
| 75.592 | 3.99688763 | 302.13272974 |
| 75.591 | 13.26760691 | 1002.91167393 |
| 75.586 | 3.50917202 | 265.2442763 |
| 75.584 | 1.74585319 | 131.9585675 |
| 75.581 | 9.90545612 | 748.664279 |
| 75.576 | 4.03093399 | 304.64186722 |
| 75.571 | 12.29235913 | 928.94587181 |
| 75.57 | 4.86439384 | 367.60224249 |
| 75.561 | 12.64766052 | 955.66987656 |
| 75.556 | 0.18471566 | 13.95637641 |
| 75.551 | 5.33601961 | 403.14161755 |
| 75.545 | 3.45628314 | 261.10490981 |
| 75.541 | 25.89260377 | 1955.9531814 |
| 75.538 | 5.36381223 | 405.17164823 |
| 75.535 | 1.67771996 | 126.72657717 |
| 75.532 | 4.83179122 | 364.95485443 |
| 75.531 | 3.0128894 | 227.56654928 |
| 75.521 | 1.27935367 | 96.61806852 |
| 75.516 | 3.0451674 | 229.95886138 |
| 75.515 | 6.64828603 | 502.04531956 |
| 75.514 | 6.23456763 | 470.79714002 |
| 75.511 | 10.37934013 | 783.75435257 |
| 75.51 | 4.66796799 | 352.47826292 |
| 75.505 | 3.46722466 | 261.79279795 |
| 75.504 | 2.20396789 | 166.40839157 |
| 75.501 | 8.45906555 | 638.6679081 |
| 75.5 | 2.84003696 | 214.42279047 |
| 75.498 | 6.01376579 | 454.0272896 |
| 75.495 | 30.78459099 | 2324.08269679 |
| 75.491 | 5.85090172 | 441.69042174 |
| 75.486 | 1.49893345 | 113.14849041 |
| 75.484 | 2.61370668 | 197.29303503 |
| 75.482 | 5.05223486 | 381.35279171 |
| 75.471 | 5.07915222 | 383.3286972 |
| 75.464 | 2.99789944 | 226.23348334 |
| 75.461 | 7.43589018 | 561.11970888 |
| 75.45 | 11.17959601 | 843.50051896 |
| 75.446 | 2.78057774 | 209.78346817 |
| 75.44 | 2.78045965 | 209.757876 |
| 75.431 | 7.71525574 | 581.96945573 |
| 75.43 | 7.43512329 | 560.83134976 |
| 75.427 | 6.11658768 | 461.35585894 |
| 75.421 | 8.64347798 | 651.89975273 |
| 75.414 | 4.91829986 | 370.90866565 |
| 75.411 | 3.55669169 | 268.21367703 |
| 75.406 | 3.68733937 | 278.04751253 |
| 75.401 | 5.72250175 | 431.48235445 |
| 75.393 | 1.80056228 | 135.74979198 |
| 75.391 | 6.04716952 | 455.90215728 |
| 75.385 | 11.87626019 | 895.29187443 |
| 75.381 | 6.95407674 | 524.20525874 |
| 75.375 | 2.68892859 | 202.67799248 |
| 75.374 | 0.00446053 | 0.33620799 |
| 75.373 | 1.63365368 | 123.13337883 |
| 75.371 | 12.62838704 | 951.81415959 |
| 75.365 | 4.35038992 | 327.86713633 |
| 75.363 | 5.41991543 | 408.46108655 |
| 75.361 | 16.03483112 | 1208.40090803 |
| 75.351 | 16.00261181 | 1205.81280249 |
| 75.35 | 4.79241475 | 361.10845141 |
| 75.341 | 31.31513497 | 2359.31358377 |
| 75.336 | 5.18935905 | 390.9455534 |
| 75.333 | 3.90282478 | 294.01149915 |
| 75.331 | 6.67561046 | 502.88041156 |
| 75.321 | 12.17269296 | 916.85940646 |
| 75.311 | 5.41507013 | 407.81434656 |
| 75.308 | 2.35242651 | 177.15653561 |
| 75.305 | 12.66903502 | 954.04168218 |
| 75.302 | 6.01269394 | 452.76787907 |
| 75.301 | 4.99448459 | 376.08968411 |
| 75.3 | 8.43320439 | 635.02029056 |
| 75.294 | 5.3872801 | 405.62986786 |
| 75.291 | 14.86935929 | 1119.52893029 |
| 75.284 | 3.51390724 | 264.54099265 |
| 75.281 | 7.79965333 | 587.16570233 |
| 75.257 | 5.13475199 | 386.42603051 |
| 75.256 | 6.60736305 | 497.24371368 |
| 75.251 | 8.85522929 | 666.3648593 |
| 75.242 | 2.51714215 | 189.39480964 |
| 75.241 | 24.30143377 | 1828.46417829 |
| 75.231 | 11.00488834 | 827.90875472 |
| 75.23 | 5.13762884 | 386.50381764 |
| 75.221 | 2.40605716 | 180.98602564 |
| 75.211 | 4.37506251 | 329.05282644 |
| 75.21 | 3.62963585 | 272.98491228 |
| 75.203 | 3.66771169 | 275.82292222 |
| 75.191 | 21.67406809 | 1629.69485376 |
| 75.186 | 2.12522074 | 159.78684655 |
| 75.171 | 4.23903356 | 318.65239174 |
| 75.166 | 6.72357028 | 505.38388367 |
| 75.161 | 5.67646951 | 426.64912483 |
| 75.154 | 4.90812278 | 368.86505941 |
| 75.152 | 13.41166523 | 1007.91346537 |
| 75.151 | 6.6670543 | 501.0357977 |
| 75.15 | 6.05560528 | 455.07873679 |
| 75.146 | 8.57293935 | 644.22210039 |
| 75.144 | 3.38577273 | 254.42050603 |
| 75.142 | 7.53520666 | 566.21049885 |
| 75.141 | 9.61798191 | 722.7047787 |
| 75.132 | 5.94554839 | 446.70094164 |
| 75.131 | 3.39418636 | 255.00861541 |
| 75.122 | 4.62930231 | 347.76244814 |
| 75.121 | 14.37987989 | 1080.23095721 |
| 75.12 | 6.46089539 | 485.3424617 |
| 75.111 | 12.08631171 | 907.81495885 |
| 75.11 | 5.14047338 | 386.10095557 |
| 75.101 | 25.89684009 | 1944.8785876 |
| 75.096 | 5.58587156 | 419.47661067 |
| 75.094 | 4.74335575 | 356.1975567 |
| 75.091 | 7.43641591 | 558.40790709 |
| 75.09 | 0.82058254 | 61.61754293 |
| 75.086 | 3.32509615 | 249.66816952 |
| 75.08 | 5.60959467 | 421.16836782 |
| 75.071 | 8.70487015 | 653.48330703 |
| 75.068 | 0.58129078 | 43.63633627 |
| 75.066 | 3.21180601 | 241.09742994 |
| 75.056 | 3.36738907 | 252.74275404 |
| 75.055 | 5.60317465 | 420.54627336 |
| 75.051 | 4.53869764 | 340.63379658 |
| 75.048 | 5.60288881 | 420.48559942 |
| 75.041 | 9.67368672 | 725.92312517 |
| 75.034 | 3.61307108 | 271.10317541 |
| 75.022 | 11.14443465 | 836.07777631 |
| 75.021 | 13.00816729 | 975.88571827 |
| 75.011 | 4.71841366 | 353.93292704 |
| 75.001 | 7.06764523 | 530.08045989 |
| 74.991 | 5.62934911 | 422.15051911 |
| 74.99 | 3.60779803 | 270.54877427 |
| 74.985 | 5.84089103 | 437.97921389 |
| 74.984 | 2.37473964 | 178.06747717 |
| 74.981 | 11.10282115 | 832.50063265 |
| 74.98 | 2.38494696 | 178.82332307 |
| 74.97 | 8.2661666 | 619.71451 |
| 74.965 | 4.79609466 | 359.53923618 |
| 74.961 | 2.55568699 | 191.57685245 |
| 74.931 | 4.03959408 | 302.69082401 |
| 74.92 | 3.52785356 | 264.30678872 |
| 74.911 | 3.75857395 | 281.55853317 |
| 74.904 | 1.31304171 | 98.35207625 |
| 74.892 | 5.33889828 | 399.84076999 |
| 74.871 | 1.8972592 | 142.04969357 |
| 74.861 | 3.69440983 | 276.56721428 |
| 74.851 | 5.80640501 | 434.6152214 |
| 74.84 | 1.96241793 | 146.86735788 |
| 74.792 | 5.99466177 | 448.3527431 |
| 74.77 | 3.43233852 | 256.63595114 |
| 74.752 | 4.32824897 | 323.54526701 |
交易
| 价钱 | 量 | 值 |
|---|
| 76.661 | 0.09591743 | 7.3531261 |
| 76.661 | 1.50502059 | 115.37638345 |
| 76.661 | 0.96749422 | 74.1690744 |
| 76.661 | 0.32392585 | 24.83247959 |
| 76.672 | 0.83638302 | 64.12715891 |
| 76.672 | 0.1894092 | 14.52238218 |
| 76.672 | 0.43736565 | 33.53369912 |
| 76.672 | 0.10481259 | 8.0361909 |
| 76.676 | 1.44224049 | 110.58523182 |
| 76.676 | 0.35516297 | 27.23247589 |
| 76.676 | 1.22536369 | 93.95598629 |
| 76.676 | 0.69456791 | 53.25668907 |
| 76.676 | 0.81260549 | 62.30733855 |
| 76.681 | 0.59178452 | 45.37862877 |
| 76.681 | 1.66083321 | 127.35435138 |
| 76.681 | 1.05743458 | 81.08514103 |
| 76.681 | 1.71490079 | 131.50030748 |
| 76.681 | 0.03301676 | 2.53175817 |
| 76.681 | 0.35823295 | 27.46966084 |
| 76.681 | 2.00943597 | 154.08555962 |
| 76.685 | 0.42078772 | 32.2681063 |
| 76.685 | 0.33039808 | 25.33657676 |
| 76.685 | 1.08323065 | 83.0675424 |
| 76.685 | 1.85266773 | 142.07182488 |
| 76.685 | 0.887217 | 68.03623565 |
| 76.685 | 0.8159152 | 62.56845711 |
| 76.685 | 0.01008799 | 0.77359751 |
| 76.706 | 0.85997676 | 65.96537735 |
| 76.706 | 0.76694824 | 58.8295317 |
| 76.706 | 1.09718663 | 84.16079764 |
| 76.706 | 0.69820605 | 53.55659327 |
| 76.706 | 0.66226588 | 50.79976659 |
| 76.716 | 0.075168 | 5.76658829 |
| 76.706 | 0.65690064 | 50.38822049 |
| 76.716 | 0.51428986 | 39.4542609 |
| 76.716 | 0.20707718 | 15.88613294 |
| 76.716 | 1.50779702 | 115.67215619 |
| 75.556 | 1.12426272 | 84.94479407 |
| 76.716 | 1.33600224 | 102.49274784 |
| 76.716 | 0.06657097 | 5.10705853 |
| 76.716 | 0.80906226 | 62.06802033 |
| 75.556 | 1.41952253 | 107.25344428 |
| 75.556 | 0.20872126 | 15.77014352 |
| 75.556 | 0.68176284 | 51.51127314 |
| 75.524 | 0.74947831 | 56.60359988 |
| 76.72 | 0.14336588 | 10.99903031 |
| 76.716 | 1.58338561 | 121.47101046 |
| 75.556 | 2.15675619 | 162.95587069 |
| 75.524 | 0.2484056 | 18.76058454 |
| 75.524 | 0.80388093 | 60.71230336 |
