(128.05) LTC/USDT 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) Tether (USDT)

贸易

LTC/USDT

持续

128.05 USDT

低

118.45 USDT

高

139 USDT

音量

780495.501148 USDT

USDⓢ | EUR | RUB | BTC

卖单
2126.177023 LTC

ASK	LTC	USDT

128.05	1.28861025	165.00654251
128.1	3.06630037	392.7930774
128.2	5.04196164	646.37948224
128.25	3.94723901	506.23340302
128.27	6.15270283	789.207192
128.29	10.35608804	1328.58253465
128.3	4.79679192	615.42840333
128.34	6.7642705	868.12647596
128.36	3.75420819	481.89016326
128.42	4.59370609	589.92373608
128.44	4.49910617	577.86519647
128.48	4.99663224	641.9673102
128.53	4.35938906	560.31227588
128.55	5.99823305	771.07285857
128.63	2.07578296	267.00796214
128.72	3.5195704	453.03910189
128.73	12.57869362	1619.2552297
128.89	3.33569054	429.9371537
128.92	4.3170893	556.55915255
128.94	4.69148439	604.91999725
129.06	7.83423516	1011.08638975
129.1	11.07630111	1429.9504733
129.18	1.12420254	145.22448412
129.23	6.86868018	887.63953966
129.32	7.12065842	920.84354688
130.01	3.82415343	497.17818743
130.05	4.37428166	568.87532988
131.21	2.24617947	294.72120826
131.24	5.24218473	687.98432397
131.27	0.06452945	8.47078091
131.32	3.7394017	491.05823124
131.64	4.52135267	595.19086548
131.69	5.1584615	679.31779494
131.81	4.83968482	637.91885612
131.98	0.07919056	10.4515701
132	5.31337967	701.36611644
132.01	3.33294151	439.98160873
132.03	18.81233071	2483.79202365
132.05	3.45398233	456.09836668
132.08	0.31370681	41.43439547
132.1	6.59964406	871.81298034
132.11	10.12948323	1338.20602953
132.12	4.06171512	536.63380166
132.13	10.87712259	1437.19420783
132.16	20.64159185	2727.99277888
132.17	3.85934987	510.09027231
132.18	3.19080737	421.76091817
132.19	2.72596981	360.34594918
132.2	3.70351792	489.60506902
132.21	15.40988521	2037.34092362
132.23	17.50214125	2314.30813748
132.24	9.08852244	1201.86620746
132.25	27.07383931	3580.51524874
132.26	28.17658345	3726.63492709
132.27	21.1568084	2798.41104706
132.28	14.20159624	1878.58715061
132.29	10.44503084	1381.77312982
132.3	12.29216497	1626.25342554
132.31	7.23135749	956.78090951
132.32	6.71713485	888.81128335
132.33	0.78518021	103.90289719
132.34	8.9723962	1187.40691313
132.36	2.33656609	309.2678877
132.37	1.31090653	173.52469738
132.38	10.22642698	1353.77440361
132.39	13.50335875	1787.70966492
132.4	2.93657433	388.80244129
132.42	6.27622991	831.09836469
132.43	5.11609671	677.5246873
132.45	12.12487337	1605.93947785
132.46	13.11560105	1737.29251509
132.47	3.05710147	404.97423172
132.48	8.08469961	1071.06100434
132.49	14.18988283	1880.01757614
132.5	9.73862884	1290.36832129
132.52	12.7651056	1691.63179413
132.53	15.84523068	2099.96842202
132.54	1.94125015	257.29329487
132.56	2.13768654	283.37172774
132.57	2.49787176	331.14285922
132.58	7.65065095	1014.32330296
132.59	11.98865197	1589.5753647
132.6	10.98227831	1456.25010392
132.62	18.59218672	2465.69580281
132.63	3.21479156	426.3778046
132.64	15.48114125	2053.41857538
132.65	5.50089169	729.69328268
132.67	9.5352229	1265.03802214
132.68	1.34968556	179.0762801
132.69	8.4409974	1120.03594501
132.7	29.16178949	3869.76946532
132.71	3.96428675	526.10049459
132.72	6.01373455	798.14284948
132.73	1.61544898	214.41854311
132.74	19.53684148	2593.32033805
132.75	9.39829622	1247.6238232
132.78	2.67618919	355.34440065
132.79	4.90735244	651.64733051
132.8	9.92302585	1317.77783288
132.82	14.42906356	1916.46822205
132.83	13.53144864	1797.38232284
132.84	2.70700219	359.59817092
132.85	5.13363462	682.00335926
132.86	9.85383109	1309.17999863
132.87	4.50981763	599.2194685
132.89	4.59445179	610.55669838
132.91	0.68067427	90.46841722
132.92	2.35362893	312.84435737
132.94	17.46236687	2321.44705171
132.95	17.66172116	2348.12582822
132.97	5.54237166	736.96915963
132.98	13.28159281	1766.18621188
132.99	10.5033192	1396.83642041
133	11.28121871	1500.40208843
133.01	8.53837048	1135.68865754
133.02	6.4371809	856.27380332
133.03	8.680328	1154.74403385
133.04	5.48802614	730.12699767
133.06	6.11846505	814.12295955
133.07	2.24553941	298.81392928
133.09	8.70866976	1159.03685836
133.1	5.7075772	759.67852532
133.11	6.75152	898.6948272
133.13	6.14867184	818.57268206
133.14	5.78511026	770.22958002
133.15	24.02398472	3198.79356548
133.18	3.84163046	511.62834466
133.2	3.16522781	421.60834429
133.21	6.03236796	803.57173596
133.22	1.3002478	173.21901192
133.23	10.77460459	1435.50056953
133.27	0.68671613	91.51865863
133.31	1.37648271	183.49891007
133.36	10.06400473	1342.1356708
133.37	3.89166712	519.0316438
133.38	10.21991235	1363.13190923
133.39	8.01694208	1069.37990405
133.41	2.61480575	348.84123511
133.42	4.81523339	642.44843889
133.43	11.2419794	1500.01731134
133.44	8.9856402	1199.04382828
133.45	6.94111981	926.29243864
133.48	6.68514236	892.33280221
133.49	4.72269611	630.43270372
133.52	5.97940021	798.36951604
133.53	5.76650245	770.00107215
133.54	2.39348957	319.62659718
133.55	10.05924189	1343.41175441
133.57	5.84676422	780.95229686
133.59	3.31116197	442.33812757
133.6	0.19383838	25.89680757
133.61	3.89534813	520.45746365
133.62	4.41918451	590.49143423
133.64	6.13428558	819.78592491
133.65	11.76492366	1572.38204716
133.68	5.91849911	791.18496103
133.69	1.5350768	205.2244174
133.7	5.4264892	725.52160604
133.71	11.06465994	1479.45568058
133.73	7.53487365	1007.63865322
133.74	3.84055925	513.63639409
133.78	4.32229392	578.23648062
133.79	7.33658729	981.56201353
133.83	5.85361492	783.38928474
133.87	2.07271867	277.47484835
133.89	4.01093711	537.02436966
133.9	4.66103398	624.11244993
133.92	4.69542123	628.81081112
133.93	3.91808586	524.74923923
133.95	0.75123939	100.62851629
133.97	5.40521826	724.13709029
133.98	3.34423869	448.06109969
133.99	3.64548878	488.45904164
134.02	2.49270446	334.07225172
134.05	7.09940878	951.67574695
134.12	3.22642786	432.72850458
134.13	4.72556168	633.83958814
134.19	2.96578938	397.97927691
134.23	5.14996945	691.28039927
134.28	3.86527171	519.02868522
134.29	3.71118673	498.37526598
134.36	11.3547336	1525.6220065
134.37	5.24761411	705.12190796
134.4	10.44787569	1404.19449273
134.42	3.02181098	406.19183193
134.48	4.8114199	647.03974815
134.5	1.02201623	137.46118293
134.65	4.9996292	673.20007178
134.69	6.13641608	826.51388182
134.7	3.4132894	459.77008218
134.71	2.77996454	374.48902318
134.8	2.88488524	388.88253035
134.83	9.00924506	1214.71651144
134.9	4.50707147	608.0039413
134.91	2.9828369	402.41452618
134.92	3.87593032	522.94051877
134.94	3.06413695	413.47464003
134.96	4.05781893	547.64324279
135	2.16310176	292.0187376
135.06	5.85653634	790.98379808
135.14	5.40348248	730.22662235
135.15	5.28666101	714.49223549
135.17	1.42830392	193.06384087
135.19	3.22173847	435.54682376
135.2	0.0563279	7.61553209
135.22	4.60297186	622.41385491
135.29	2.80695593	379.75306776
135.35	10.60917449	1435.95176722
135.39	4.6853637	634.35139134
135.44	4.20190244	569.10566648
135.46	6.3121774	855.0475506
135.57	9.07816151	1230.72635592
135.59	14.52813067	1969.86923755
135.63	9.47424782	1284.99223183
135.68	3.95096212	536.06654044
135.69	10.62030768	1441.0695491
135.7	5.15274966	699.22812886
135.71	8.86943532	1203.67106728
135.72	2.36289487	320.69209177
135.74	3.33151896	452.22038363
135.76	0.85251516	115.73745813
135.77	3.06769296	416.50067317
135.8	5.86364917	796.28355729
135.82	2.36755741	321.56164742
135.84	0.90630659	123.11268718
135.87	7.00526248	951.80501315
135.88	2.39731885	325.74768534
135.9	7.97722404	1084.10474703
135.99	5.51223819	749.60927146
136	3.58649406	487.76319216
136.02	0.28516723	38.78844662
136.03	4.30369681	585.43187706
136.05	7.10799659	967.04293608
136.08	4.71999346	642.29671004
136.1	11.69837688	1592.14909337
136.11	4.2962573	584.76358111
136.13	6.92337114	942.47851329
136.15	0.93152547	126.82719274
136.16	8.40589642	1144.54685656
136.17	8.6518264	1178.11920089
136.22	5.16050636	702.96417636
136.23	6.7173437	915.10373225
136.28	8.23943529	1122.87024132
136.29	4.98128424	678.89922907
136.32	4.42057701	602.61305801
136.34	11.25214735	1534.11776969
136.35	7.36478949	1004.18904696
136.37	23.24769928	3170.28875082
136.38	4.53017811	617.82569064
136.41	3.75295956	511.94121358
136.42	9.37732107	1279.25414037
136.43	1.9191625	261.83133988
136.44	9.3431467	1274.77893575
136.45	6.67966569	911.4403834
136.46	4.74324922	647.26378856
136.47	14.86143992	2028.14070588
136.51	0.94821808	129.4412501
136.58	3.81548288	521.11865175
136.65	4.4743813	611.42420464
136.66	5.27449008	720.81181434
136.7	13.83282321	1890.94693281
136.72	5.49129095	750.76929868
136.74	5.58993112	764.36718135
136.76	14.17927983	1939.15830955
136.77	6.28288932	859.3107723
136.78	5.83873313	798.62191753
136.82	9.60364504	1313.97071437
136.83	3.15394341	431.55407679
136.88	14.09570222	1929.41971987
136.89	4.35291922	595.87111202
136.9	5.55687713	760.7364791
136.91	8.01851839	1097.81535277
136.92	4.04774403	554.21711258
136.93	4.65760727	637.76616348
136.97	4.09153009	560.41687643
137	5.22394485	715.68044445
137.01	5.20652212	713.34559566
137.08	4.12255973	565.1204878
137.1	2.47565233	339.41193446
137.13	4.13297704	566.75514149
137.14	10.58160279	1451.16100662
137.15	4.75588193	652.2692067
137.18	5.31547955	729.17748468
137.19	6.11815762	839.35004389
137.2	2.75271415	377.67238138
137.21	14.3198357	1964.82465639
137.22	5.45591881	748.66117911
137.25	8.29590025	1138.61230932
137.29	7.60799736	1044.50195754
137.3	7.90575749	1085.46050338
137.31	4.45539421	611.77017898
137.33	3.62131195	497.31477009
137.38	3.9556463	543.4266887
137.4	10.80259942	1484.27716031
137.41	6.05994526	832.69707818
137.45	14.83394955	2038.92636564
137.49	7.22397565	993.22441212
137.5	7.04252175	968.34674062
137.51	2.7620831	379.81404708
137.52	11.51391419	1583.39347941
137.55	5.38018477	740.04441511
137.6	3.02938743	416.84371037
137.64	3.522757	484.87227347
137.65	3.41482357	469.9783088
137.67	1.82283018	250.94903088
137.73	5.25507135	723.78097703
137.83	4.2046785	579.53083765
137.88	2.00551901	276.5209611
137.96	3.31121051	456.81460196
137.99	3.54396636	489.03191802
138.01	4.22894255	583.63636132
138.02	1.96741783	271.54300889
138.06	5.15253517	711.35900557
138.08	5.7883724	799.25846099
138.1	4.31655411	596.11612259
138.16	3.54156015	489.30195033
138.2	4.30741552	595.28482486
138.28	4.4935774	621.37188287
138.34	4.21990293	583.78137133
138.43	3.76644556	521.38905887
138.45	0.06830443	9.45674833
138.6	3.89948176	540.46817194
138.61	3.55754279	493.11100612
138.67	4.75539799	659.43103927
138.69	4.41163254	611.84931697
138.78	8.19815596	1137.74008413
138.91	4.95219648	687.90961303
138.93	4.45625818	619.10794894
138.94	4.79851554	666.70574913
139.17	5.19638774	723.18128177
139.18	4.29271822	597.46052186
139.54	6.0716658	847.24024572

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单
76117.05088573 USDT

BID	LTC	USDT

127.84	5.78248434	739.23279802
127.78	9.96800052	1273.71110644
127.77	4.90102829	626.20438463
127.71	4.25135391	542.94040785
127.7	1.81745737	232.08930615
127.59	5.12158186	653.46262952
127.52	2.9956691	382.00772363
127.46	3.89235223	496.11921524
127.42	6.46432689	823.68453233
127.36	10.03060653	1277.49804766
127.35	7.59900156	967.73284866
127.33	3.3045208	420.76463347
127.27	9.83871647	1252.17344514
127.25	4.88730515	621.90958034
127.19	5.62056841	714.88009607
127.15	4.37942453	556.843829
126.94	3.06372624	388.90940891
126.87	7.5413935	956.77659334
126.43	3.87048362	489.34524408
126.29	5.96190382	753.48215413
125.95	2.71159048	341.52482096
125.9	8.74945157	1101.55595265
125.89	7.70916778	970.50713183
125.88	12.28645173	1546.61854378
125.87	5.65669614	712.00834314
125.86	5.11081214	643.24681593
125.85	9.22501077	1160.9676054
125.81	4.07796111	513.04828725
125.79	8.93058031	1123.37769719
125.76	4.61894139	580.87806921
125.74	0.71923902	90.43711437
125.71	5.36781746	674.7883329
125.68	7.51629824	944.64836281
125.65	0.15633744	19.64379934
125.64	3.12111684	392.13711977
125.56	10.22099104	1283.34763498
125.54	0.62470661	78.42566782
125.53	1.75128115	219.83832275
125.49	2.76791076	347.34512126
125.47	4.94063059	619.90092012
125.46	3.61996883	454.16128942
125.43	2.04788405	256.86609639
125.4	2.87379999	360.37451875
125.39	10.14045505	1271.51165873
125.38	13.07204238	1638.9726736
125.3	5.61722792	703.83865838
125.29	5.81978612	729.16100297
125.25	6.05450758	758.32707439
125.24	5.44328719	681.71728768
125.21	5.33550332	668.0583707
125.17	2.02769904	253.80708883
125.11	12.80321772	1601.81056894
125.09	5.46291442	683.3559648
125.05	5.36875713	671.36307911
125.04	7.23774797	905.00800617
124.99	4.70071793	587.54273408
124.98	4.87954695	609.84577781
124.97	11.61133575	1451.06862868
124.95	5.3936327	673.93440586
124.93	11.31982403	1414.18561608
124.92	5.49105058	685.94203845
124.9	5.26392735	657.46452602
124.89	4.50594256	562.74716632
124.83	0.12839789	16.0279086
124.79	3.61534581	451.15900363
124.76	6.41375896	800.18056784
124.75	3.71108959	462.95842635
124.7	4.76973934	594.7864957
124.67	8.017962	999.59932254
124.57	7.06759074	880.40977849
124.56	4.05064902	504.54884192
124.55	6.16644001	768.03010325
124.53	3.14535885	391.69153759
124.5	2.54311068	316.61727966
124.46	7.81989237	973.26380437
124.45	5.88186623	731.99825233
124.44	6.93790999	863.35351916
124.41	3.50529563	436.09382933
124.32	7.03824184	874.99422554
124.31	0.93413191	116.12193774
124.24	5.47083861	679.6969889
124.21	2.69327317	334.53146044
124.19	2.24250014	278.49609238
124.18	4.64332153	576.60766759
124.14	4.03847035	501.33570924
124.12	2.45624823	304.8695303
124.04	4.39607948	545.2896987
123.98	3.09419272	383.61801342
123.63	7.46702281	923.14803
123.44	8.43527678	1041.25056572
123.39	4.2560026	525.14816082
122.55	1.27048307	155.69770023
121.72	2.38182103	289.91525578
120.29	4.09324685	492.37666358
120.26	2.05782585	247.47413672
120.19	7.33629952	881.7498393
119.76	5.11656278	612.75955853
119.74	2.30823047	276.38751647
119.67	6.5500942	783.84977291
119.63	4.80603837	574.94637021
119.56	1.06141578	126.90287066
119.54	2.29703432	274.58748262
119.43	8.31240794	992.75088027
119.37	0.0324666	3.87553804
119.31	2.72726412	325.38988216
119.25	3.33111128	397.23502015
119.18	5.8404692	696.06711925
119.11	6.05843291	721.61994391
119.01	4.43387829	527.67585529
118.99	0.01239265	1.47460143
118.83	9.75269095	1158.91226559
118.81	2.49322874	296.2205066
118.71	4.00550937	475.49401731
118.69	0.70188974	83.30729323
118.64	7.87045013	933.75020342
118.58	1.76559572	209.36434048
118.54	3.54696961	420.45777757
118.45	4.85433794	574.99632899
118.41	4.53082476	536.49495984
118.27	3.95249056	467.46105853
118.21	4.11937649	486.95149488

交易

价钱	量	值

128.05	1.23274876	157.85347872
128.05	0.29151723	37.3287813
128.05	0.56989804	72.97544403
128.05	0.2040453	26.12800066
128.05	1.93043322	247.19197382
128.05	0.01170125	1.49834506
128.05	0.14892985	19.07046729
128.05	2.23832101	286.61700533
127.96	0.17317133	22.15900338
127.96	0.11156507	14.27586636
127.96	0.92136881	117.89835293
127.96	0.82429625	105.47694815
127.96	0.45628	58.3855888
127.96	0.3996938	51.14481865
127.96	0.71987822	92.11561703
127.94	0.86292366	110.40245305
127.96	0.99327896	127.09997572
127.94	0.18981389	24.28478909
127.94	0.52119469	66.68164864
127.94	0.58384823	74.69754255
127.94	0.15979652	20.44436677
127.94	1.35471642	173.32241877
127.94	0.77109688	98.65413483
127.94	0.35564855	45.50167549
127.9	0.0966651	12.36346629
127.9	0.54260513	69.36573121
127.9	0.25823032	33.02765793
127.87	0.94137242	120.37329135
127.87	0.90351704	115.5327239
127.87	0.94026665	120.23189654
127.87	0.05913841	7.56202848
127.87	1.27946439	163.60511155
127.87	0.14110215	18.04273192
127.94	0.18981389	24.28478909
127.94	0.58384823	74.69754255
127.94	0.86292366	110.40245305
127.94	0.52119469	66.68164864
127.94	0.15979652	20.44436677
127.87	0.73843996	94.42431769
127.94	0.77109688	98.65413483
127.96	0.11156507	14.27586636
127.96	0.92136881	117.89835293
127.96	0.17317133	22.15900338
127.94	0.35564855	45.50167549
127.94	1.35471642	173.32241877
127.96	0.71987822	92.11561703
127.96	0.82429625	105.47694815
127.96	0.3996938	51.14481865
127.96	0.45628	58.3855888
128.05	1.23274876	157.85347872

USDⓢ | EUR | RUB | BTC

卖单2126.177023 LTC

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单76117.05088573 USDT

交易

卖单
2126.177023 LTC

采购订单
76117.05088573 USDT