(0.48) MATIC/USDT - 加密货币兑换 - 买/卖/贸易 Polygon (MATIC) 为美元 Tether (USDT)

贸易

MATIC/USDT

持续

0.48297 USDT

低

0.46847 USDT

高

0.5194 USDT

音量

59996.104488 USDT

USDⓢ | EUR | RUB | BTC

卖单
104843.60085004 MATIC

ASK	MATIC	USDT

0.48311	104.97728767	50.71500507
0.48315	305.17593437	147.44575268
0.48587	200.55774934	97.44499367
0.4901	171.267804	83.93835075
0.49088	196.77745216	96.59411572
0.49201	155.37826931	76.44766227
0.49269	107.26780915	52.84977689
0.49291	66.43085406	32.74443228
0.49296	51.41903629	25.34752813
0.49306	165.08258833	81.395621
0.49332	185.66770273	91.5935911
0.49523	164.57617634	81.50305981
0.49619	136.63374692	67.79629888
0.49871	151.57014935	75.58954918
0.50072	149.48026455	74.84775806
0.50075	170.71798158	85.48702927
0.50345	78.22682774	39.38329642
0.50349	119.68616565	60.26078754
0.50386	191.82967079	96.65529792
0.50533	171.0894637	86.45663869
0.50866	66.94762727	34.05358009
0.51105	226.22048389	115.60997829
0.51226	203.24448574	104.11402027
0.5128	207.80608812	106.56296198
0.51353	101.5040771	52.12538871
0.51403	246.61784798	126.76897239
0.51424	218.5974532	112.41155433
0.51832	188.31880298	97.60940196
0.5194	13.4134511	6.96694651
0.51947	201.1391207	104.48573903
0.51949	115.54092699	60.02235615
0.51963	173.02038373	89.90658199
0.51992	138.34189378	71.92671742
0.52061	144.57418578	75.26676686
0.52076	230.57368928	120.07355443
0.52142	201.82958392	105.23798164
0.52182	127.35251424	66.45508898
0.52197	135.21611217	70.57875407
0.52206	251.68700169	131.39571611
0.52267	116.92558155	61.11349371
0.5229	207.29896913	108.39663096
0.52298	119.50505872	62.49875561
0.52601	175.80109509	92.47313402
0.52648	106.93973465	56.30163149
0.52807	231.22567416	122.10334176
0.52885	88.01499524	46.54673023
0.52906	158.71861911	83.97167263
0.5323	190.84144749	101.5849025
0.53337	217.77663681	116.15552477
0.53388	200.53786411	107.06315489
0.53581	226.53802266	121.38133792
0.53687	188.16329219	101.01922668
0.53729	3709.45555482	1993.05337505
0.5373	353.60244354	189.99059291
0.53886	205.18051601	110.56357285
0.53887	209.29285847	112.78164265
0.5395	204.60156974	110.38254688
0.53956	113.19899731	61.07765098
0.54188	119.21124732	64.5981907
0.54457	223.2507588	121.57566572
0.5447	160.04717621	87.17769687
0.54597	85.78946868	46.83847622
0.54653	232.46456789	127.04886029
0.54726	89.47292547	48.9649532
0.54918	220.18447655	120.92091083
0.54948	250.62874617	137.71548345
0.54992	151.70347925	83.4247773
0.54994	188.99004773	103.93318685
0.54997	182.58137415	100.41427834
0.54999	1792.04323262	985.60585751
0.55049	141.4980646	77.89326958
0.5507	240.08180411	132.21304953
0.55099	165.47195688	91.17339352
0.55121	234.09564287	129.0358593
0.55136	150.33915828	82.89099831
0.55305	214.13897019	118.42955746
0.5553	247.52372792	137.44992612
0.55573	193.15543127	107.34226781
0.55608	248.73302781	138.3154621
0.55643	206.14657368	114.706138
0.55648	122.2736023	68.0428142
0.55685	196.22836494	109.26976502
0.55725	134.2741876	74.82429105
0.55756	246.12922903	137.23181294
0.55782	162.44902562	90.61731547
0.55826	136.79598458	76.36772635
0.55832	190.13180557	106.15438969
0.55851	144.48460451	80.69609646
0.55858	116.32827103	64.97864563
0.55867	210.97496493	117.86538366
0.55882	176.42190705	98.58809011
0.55892	227.30333342	127.04437911
0.55899	155.4824307	86.91312394
0.559	97.40632156	54.45013375
0.55908	199.89706292	111.75844993
0.55937	152.25407522	85.16636206
0.55945	188.22922731	105.30484121
0.55948	326.38567408	182.60625693
0.55949	110.51493573	61.83200139
0.55968	77.56289958	43.41040363
0.5597	196.05529782	109.73215019
0.55974	128.23388452	71.77763451
0.5598	175.46133921	98.2232577
0.55988	354.21767699	198.31939299
0.55999	89.35242484	50.03646438
0.56014	127.73127153	71.54739444
0.56026	120.31537175	67.40789019
0.56029	80.18825438	44.92867705
0.56034	183.89302924	103.04262
0.56041	25.29874778	14.17767125
0.56054	179.90218515	100.84237086
0.56067	239.64819193	134.36355177
0.56068	139.19120768	78.04172632
0.56071	238.44678515	133.6994969
0.56084	185.86399029	104.23996031
0.56092	93.92761598	52.68587836
0.56102	175.03347215	98.19727855
0.56106	138.94732375	77.95778546
0.56115	203.76029619	114.3400902
0.56119	139.81036008	78.46017597
0.56127	171.73216798	96.38811392
0.56133	36.81068141	20.6629398
0.56135	108.18366235	60.72889887
0.56144	190.27303445	106.82689246
0.56146	383.90224436	215.54575412
0.56155	219.99154652	123.53625295
0.5616	62.4946181	35.09697753
0.56163	161.22822259	90.55060666
0.56178	148.04138872	83.16669135
0.56179	87.71991052	49.28016853
0.5618	181.87943646	102.1798674
0.56188	113.21648209	63.61407695
0.56189	83.54416904	46.94263314
0.56202	135.49324622	76.14991424
0.56209	107.78755442	60.58630647
0.56228	351.16412058	197.45256173
0.56231	58.98445054	33.16754638
0.56233	204.12719818	114.78684735
0.56234	63.4171929	35.66202426
0.56239	116.38399489	65.45319488
0.5624	102.24948712	57.50511155
0.56243	224.87276064	126.47518677
0.56251	101.56646755	57.13215366
0.56253	276.07453581	155.30020862
0.56263	172.49588969	97.05136241
0.56272	143.99087679	81.02654619
0.56273	151.63069952	85.32714354
0.56275	138.11502439	77.72422997
0.56277	207.57361522	116.81620344
0.56295	216.07742617	121.64078706
0.56296	98.85515594	55.65149858
0.56303	116.16172196	65.40253431
0.56304	86.83362263	48.89080288
0.56305	101.73959623	57.28447966
0.56306	176.9843601	99.6528138
0.56311	127.10265785	71.57277767
0.56326	198.50962896	111.81253361
0.56333	135.17570047	76.14852735
0.56336	451.89141242	254.5775461
0.56342	73.70857181	41.52888353
0.56345	171.98788303	96.90657269
0.56346	164.87717395	92.90169244
0.56348	220.14608207	124.04791433
0.56353	118.87013278	66.98688592
0.56354	119.52137123	67.35507355
0.56363	129.2413317	72.84429178
0.56372	160.63476132	90.55302765
0.56379	76.09832705	42.90347581
0.5638	253.57297428	142.96444289
0.56384	135.31660102	76.29691232
0.56388	135.57864154	76.45008439
0.56393	195.10151488	110.02359729
0.56396	142.43148094	80.32565799
0.56397	127.15490639	71.71155256
0.564	208.56604753	117.6312508
0.56403	127.50690114	71.91771745
0.56404	178.37533825	100.61082579
0.56411	95.93522861	54.11802181
0.56415	232.4960234	131.1626316
0.56417	157.32289077	88.75685529
0.56435	86.74184198	48.95275852
0.56436	94.39683774	53.27379934
0.56438	171.21615213	96.63097194
0.5644	143.96363631	81.25307633
0.56441	190.66400073	107.61266866
0.56443	182.75184477	103.15062374
0.56445	201.69403606	113.84619865
0.56446	135.14040077	76.28135062
0.5645	41.70252332	23.54107442
0.56456	162.62116646	91.80940574
0.56466	277.1491029	156.49501244
0.56473	105.32374566	59.47947889
0.56477	195.31302662	110.30693804
0.56478	169.77751887	95.8869471
0.56481	115.85998615	65.43887877
0.56484	188.24811915	106.33006763
0.56487	625.46988094	353.30917164
0.56488	203.16525576	114.76398967
0.56492	82.7674808	46.75700525
0.56496	84.71245331	47.85914762
0.56508	159.86709257	90.33769666
0.56509	261.1428243	147.56919858
0.56515	500.84916834	283.05490748
0.56527	170.59704804	96.43339335
0.5653	131.52406844	74.35055589
0.56532	251.69682511	142.28924917
0.56533	163.92200486	92.67002701
0.56535	31.40488007	17.75474894
0.56537	371.13821364	209.83041184
0.56538	113.14340159	63.96901639
0.56542	148.92545406	84.20543024
0.56545	150.60013718	85.15684756
0.56549	155.02076264	87.66269107
0.56553	180.46692223	102.05945853
0.56554	103.2452231	58.38930347
0.56555	262.6337885	148.53253909
0.56558	281.71984281	159.33510869
0.5656	159.34136358	90.12347524
0.56562	129.18548709	73.0698952
0.56567	147.46628595	83.41725397
0.5657	189.34837375	107.11437504
0.56571	149.8585826	84.77649877
0.56572	144.30791774	81.63787522
0.56574	204.20821298	115.52875442
0.56575	182.67061735	103.34590177
0.56581	264.57121363	149.69703838
0.56583	139.70647896	79.05011699
0.56585	237.59229011	134.44159736
0.56592	155.20369115	87.8328729
0.56594	261.80728026	148.16721219
0.56596	118.09908706	66.83935931
0.56597	186.83785193	105.74461906
0.566	207.33555131	117.35192204
0.56601	159.3868274	90.21453818
0.56603	153.3103451	86.77825465
0.56608	333.45985671	188.76495569
0.56613	151.9974593	86.05032163
0.56615	220.62190919	124.90509389
0.56616	59.77317884	33.84118293
0.56618	167.22802414	94.68116271
0.56622	118.87861506	67.31144942
0.56624	157.51722239	89.192552
0.5663	108.95427761	61.70080741
0.56634	158.35597593	89.68332341
0.56638	148.38940075	84.04478879
0.5664	139.1823618	78.83288972
0.56642	313.86046003	177.77684176
0.56643	87.34628161	49.47555428
0.56644	290.09429272	164.32101118
0.56649	128.33594134	72.7010274
0.56651	209.20454332	118.51646584
0.56653	149.14324737	84.49412394
0.56654	185.89467905	105.31677148
0.56656	210.04410645	119.00258895
0.56659	600.43782549	340.20206753
0.56783	827.17198885	469.69307042
0.56787	442.32663944	251.18402874
0.571	113.84452391	65.00522316
0.57124	174.80212481	99.85396578
0.57149	165.92770882	94.82602631
0.57181	175.36587361	100.27596018
0.57207	168.27177484	96.26323424
0.57238	141.28186039	80.86691125
0.57269	160.13985399	91.71049298
0.57289	139.6168704	79.98510888
0.57316	80.18908458	45.96117572
0.5735	181.98218558	104.36678343
0.5737	242.90927825	139.35705293
0.57388	120.7103567	69.2732595
0.57416	194.14227224	111.46872702
0.5744	76.59118563	43.99397703
0.57464	142.41174501	81.83548516
0.57491	188.47421175	108.35570908
0.57516	193.85540911	111.49787711
0.57536	117.91179078	67.84172794
0.57552	197.12179028	113.44753274
0.57578	208.97138987	120.32154685
0.57584	214.82894904	123.70710202
0.57606	164.19264893	94.58481734
0.57608	135.45264942	78.03156228
0.57609	115.81722957	66.72114778
0.57627	59.17848994	34.1027884
0.57628	105.09514194	60.56422839
0.5763	142.69645228	82.23596545
0.5766	262.57351695	151.39988987
0.57661	106.04663823	61.14755206
0.57662	83.41762714	48.10027216
0.57675	144.71391695	83.4637516
0.57678	86.49823085	49.89044959
0.5769	121.21471102	69.92876679
0.57698	134.8255558	77.79164919
0.57702	193.81672068	111.83612417
0.5772	119.42416796	68.93162975
0.57722	165.20566218	95.36001233
0.57726	100.63330972	58.09158437
0.57729	195.44608675	112.82907142
0.57738	94.86697794	54.77429572
0.57744	168.2307078	97.14313991
0.57746	141.57714608	81.75513878
0.57752	120.89180516	69.81743531
0.57766	100.21970499	57.89291479
0.57768	42.4569771	24.52654652
0.57773	47.62122312	27.51220923
0.57785	117.26108382	67.75931728
0.57788	141.78961949	81.93738531
0.5779	249.3463005	144.09722706
0.57798	186.61198663	107.85799603
0.57807	191.42251432	110.65561285
0.57812	169.42621712	97.94868464
0.57818	230.03707537	133.00283624
0.5782	90.65559887	52.41706726
0.57826	130.71823679	75.58912761
0.57829	166.18705475	96.10431189
0.5783	180.15473674	104.18348426
0.57846	239.96307028	138.80903763
0.57849	20.01156538	11.57649045
0.57852	427.41269245	247.26679084
0.57858	185.19917229	107.1525371
0.5786	180.34578947	104.34807379
0.57868	457.70890156	264.86698716
0.57872	77.97356894	45.12486382
0.57878	171.70428432	99.37900568
0.57879	174.1578789	100.80083872
0.57883	83.97688227	48.60833877
0.57884	147.38292732	85.31113365
0.57886	140.08619606	81.09029546
0.57889	128.46375528	74.36638329
0.5789	239.85796132	138.85377381
0.57894	147.12150831	85.17452602
0.57898	122.05202731	70.66568277
0.579	117.16045131	67.83590131
0.57904	159.3478043	92.2687526
0.57906	162.13207863	93.88420145
0.57907	169.89002667	98.37821774
0.57912	161.99999542	93.81743735
0.57915	251.17247641	145.46653971
0.57918	227.65926782	131.85569473
0.57922	132.26088072	76.60814733
0.57926	132.97829994	77.02901002
0.57929	225.49062861	130.62446625
0.5793	129.35782653	74.9369889
0.57934	131.79090592	76.35174344
0.57938	119.19170091	69.05728768
0.5794	160.56348981	93.03048599
0.57942	221.84952103	128.54404947
0.57947	160.27574384	92.87498528
0.57949	114.66970707	66.44994855
0.57951	131.60433796	76.26602989
0.57953	126.30586361	73.19803714
0.57954	204.38943452	118.45185288
0.57957	74.67901376	43.28171601
0.57958	233.93716334	135.58530113
0.5796	183.29048746	106.23516653
0.57963	395.02796946	228.97006195
0.57965	159.80068639	92.62846787
0.57966	247.94084251	143.72138878
0.57969	336.4012463	195.00843847
0.57971	270.49964404	156.81134864
0.57972	107.76021181	62.47074998
0.57974	34.50641327	20.00474803
0.57976	117.75210287	68.26795916
0.57977	509.06599733	295.14119328
0.57979	550.25328281	319.03135083
0.5798	134.05477055	77.72495597
0.57981	50.84403454	29.47987966
0.57987	336.30569013	195.01358054
0.57989	431.21800976	250.05901168
0.5799	100.01204336	57.99698394
0.57991	178.48585372	103.50573143
0.57994	3350.11517545	1942.86579486
0.57995	403.8942751	234.23848484
0.57998	650.27602159	377.147087
0.57999	989.08465996	573.65921193
0.58941	206.8134766	121.89793124
0.5897	132.11380111	77.90750852
0.58996	260.9707383	153.96229677
0.59016	269.66342466	159.14456669
0.59038	246.95206819	145.79556202
0.59049	149.74929778	88.42546285
0.5906	154.74952307	91.39506833
0.59074	122.74575051	72.51082465
0.60285	174.32798438	105.09362539
0.60317	250.25941479	150.94897122
0.60331	85.2503262	51.43237429
0.60359	113.69004409	68.62217371
0.60385	181.27708666	109.46416878
0.60411	152.30352148	92.00808036
0.60437	152.57641949	92.21261065
0.61464	156.6637579	96.29181215
0.61726	239.90442515	148.08340547
0.61752	195.64921202	120.8173014
0.61781	212.37405734	131.20681636
0.61796	152.56485264	94.27897634
0.61822	196.51717001	121.49084485
0.62028	186.4390798	115.64443242
0.6206	182.42421642	113.21246871
0.621	142.5713158	88.53678711
0.62121	272.80359015	169.46831824
0.62166	160.38750648	99.70649727
0.62182	244.14205353	151.81241173
0.62215	138.59097462	86.22437487
0.62233	25.85033071	16.08743631
0.62292	95.88188504	59.72674383
0.62315	68.98896752	42.99047512
0.62336	111.00723218	69.19746825
0.62364	169.60011345	105.76941476
0.62395	211.92145992	132.22839492
0.62421	99.18886843	61.91468356
0.62438	141.09547797	88.09719453
0.62461	169.76876281	106.03926694
0.62484	219.25064309	136.99657183
0.625	147.52350582	92.20219114
0.62536	63.84490481	39.92604967
0.6255	162.57236757	101.68901592
0.62571	213.54651757	133.61819151
0.62591	107.7998755	67.47302008
0.62626	95.15145252	59.58954865
0.62648	244.30012726	153.04914373
0.6268	244.23852546	153.08870776
0.627	140.20952602	87.91137281
0.62728	186.44052581	116.95041303
0.62756	212.57886122	133.40599014
0.62774	176.50325747	110.79815484
0.62798	57.01390712	35.8035934
0.62823	174.0156729	109.32186619
0.62843	146.06156036	91.78946637
0.6286	224.38298569	141.0471448
0.6289	170.6489322	107.32111346
0.62891	114.06920741	71.73926523
0.62905	115.20241257	72.46807763
0.62912	263.19425516	165.58076981
0.62917	221.26228961	139.21159475
0.62921	156.40194888	98.40967026
0.62924	120.77555471	75.99681005
0.62936	164.53606628	103.55241868
0.62939	98.27684549	61.85446379
0.62945	218.87362923	137.77000592
0.62952	207.00946438	130.31659802
0.62953	174.15197235	109.63389115
0.62959	180.96973457	113.93673519
0.62969	79.17217403	49.85392626
0.62971	185.91905317	117.07508697
0.62972	247.20669706	155.67100127
0.62973	121.44868855	76.47988264
0.62975	351.91189705	221.61651717
0.62985	140.60685294	88.56122632
0.62987	146.35544839	92.18490628
0.62989	104.91149029	66.08269862
0.62993	223.96944252	141.08507093
0.62995	349.48856831	220.16032362
0.62997	633.84189253	399.30137704
0.62998	258.77713769	163.0244212
0.62999	11565.93072443	7286.4206971
0.63347	199.59376922	126.43666498
0.63349	244.6291155	154.97009837
0.63354	257.62471904	163.2155645
0.63355	288.32655744	182.66929048
0.63356	131.82301004	83.51778624
0.63357	430.08049217	272.48609742
0.63358	401.16225409	254.16838094
0.63359	633.72988564	401.52491824
0.6336	604.44291656	382.97503193
0.63361	1242.78652091	787.44196753

购买 MATIC [[ Balance.right ]] USDT

卖 MATIC [[ Balance.left ]] MATIC

采购订单
46008.61437534 USDT

BID	MATIC	USDT

0.48297	17.46731816	8.43619065
0.48296	144.26177107	69.67266496
0.48289	103.17956865	49.8243819
0.48286	141.36099847	68.25757171
0.48284	39.71397095	19.17549374
0.4828	269.08214588	129.91286002
0.48269	90.9061568	43.87949282
0.48268	152.84072681	73.77316201
0.48266	181.93104947	87.81084034
0.48256	91.19454769	44.00684093
0.48252	142.60968656	68.81202596
0.48248	73.0100723	35.22589967
0.48236	298.1183117	143.80034883
0.48234	451.06907333	217.56865684
0.48233	155.69442428	75.09609166
0.48231	322.40102668	155.49723919
0.48225	122.98386018	59.30896657
0.48224	100.23462089	48.33714358
0.48222	89.61898668	43.21606775
0.48217	139.01295272	67.02787541
0.48213	97.86436535	47.18334647
0.48208	221.94878305	106.99706933
0.48203	36.44385155	17.56702976
0.48202	359.88966129	173.47401453
0.48197	164.23261192	79.15519197
0.48191	120.83935041	58.23369136
0.48176	239.9844238	115.61489601
0.48167	233.01694972	112.23727417
0.48164	248.25059374	119.56741598
0.48163	222.61719481	107.21911952
0.48158	187.08226015	90.09507484
0.48156	169.14938669	81.45557865
0.48154	75.73962908	36.47166098
0.48149	198.06196581	95.36485592
0.48139	237.75639706	114.45355198
0.48133	190.72131602	91.79989103
0.4813	88.07877321	42.39231355
0.48127	205.72596171	99.00973359
0.48114	121.1629692	58.296351
0.48111	92.01015097	44.26700374
0.48106	180.42486558	86.79518583
0.48105	197.14517784	94.83668781
0.48102	52.17368015	25.09658362
0.48101	185.28410394	89.12350684
0.48095	216.53336065	104.1417198
0.48094	113.09997969	54.39430423
0.48093	100.80396919	48.4796529
0.48086	152.92680698	73.53638441
0.48081	163.12091253	78.43016595
0.48067	185.82990072	89.32285838
0.48064	59.62836649	28.65977807
0.48063	32.116308	15.43606111
0.4806	215.85753228	103.74113002
0.48052	149.37334694	71.77688067
0.4804	468.90205116	225.26054537
0.48012	167.2805787	80.31475145
0.48007	214.18492895	102.82375883
0.48005	191.18834257	91.77996386
0.47987	62.02018641	29.76162686
0.47985	113.3864657	54.40849556
0.47981	196.45296586	94.26009755
0.47959	8.53440179	4.09301375
0.47956	211.61117098	101.48025315
0.47954	360.58379126	172.91435127
0.47953	240.65059807	115.39918129
0.47946	133.4595771	63.98852884
0.47945	169.98288171	81.49829264
0.47936	208.88707403	100.13210781
0.47922	170.3024651	81.61234732
0.47915	93.35794162	44.73245773
0.47912	195.55493518	93.69428055
0.47906	234.64281779	112.4079883
0.47905	260.34699353	124.71922725
0.47902	34.10999098	16.33936788
0.47899	231.04784917	110.66960927
0.47877	184.48205268	88.32447236
0.47868	268.84780608	128.69206782
0.47866	169.69584514	81.22661323
0.47864	134.01437679	64.14464131
0.47852	174.24453226	83.37949358
0.47849	94.18627302	45.06718978
0.47848	216.00738182	103.35521206
0.47843	186.84650917	89.39297538
0.47839	172.36554953	82.45795524
0.47833	146.06170825	69.86569691
0.47831	217.57536546	104.06847307
0.47828	227.10249621	108.6185819
0.47826	186.88610515	89.38014865
0.47821	116.58276941	55.75104617
0.47815	158.01105264	75.55298483
0.47813	115.9331512	55.43111759
0.4781	235.1762023	112.43774232
0.47809	316.41148747	151.27316805
0.47807	109.18151906	52.19640881
0.47804	45.5059339	21.75365665
0.47798	65.0944718	31.11385563
0.47795	216.67781208	103.56116027
0.4779	189.00513636	90.32555466
0.47782	253.01652133	120.89635422
0.47774	210.768348	100.69247057
0.47773	131.74358205	62.93786144
0.47771	177.76207735	84.91872197
0.47767	316.40434074	151.13686144
0.47762	106.09391888	50.67257753
0.47761	132.04410061	63.06558289
0.47759	143.31879118	68.44762148
0.47757	69.3179176	33.10415791
0.47746	111.33278802	53.15695297
0.47742	276.52560222	132.01885302
0.47737	179.95445649	85.9048589
0.47736	163.78585882	78.18481757
0.47735	184.18776356	87.92202894
0.47727	233.86622264	111.61733208
0.47725	53.11083408	25.34714557
0.4772	114.15784194	54.47612218
0.47718	87.95452104	41.97013835
0.47715	272.40949967	129.98019277
0.47709	43.53144526	20.76841722
0.47703	216.24941481	103.15745834
0.47693	306.41533425	146.13866535
0.4769	66.31935436	31.6277001
0.47687	215.53121868	102.78037225
0.47685	254.31405795	121.26965853
0.47684	172.10476522	82.06643625
0.47683	78.5866585	37.47247637
0.4768	71.77847753	34.22397808
0.47674	78.1326976	37.24898225
0.47666	362.94881416	173.00318176
0.4766	180.53412976	86.04256625
0.47659	56.71378078	27.02922078
0.47658	242.12785797	115.39329456
0.47653	187.62073757	89.40691007
0.4765	99.22732894	47.28182224
0.47649	89.68867711	42.73575776
0.47647	216.00988341	102.92222915
0.47636	57.18656364	27.24139146
0.47634	284.04977239	135.30426857
0.47633	174.60886219	83.17143933
0.47629	101.34407339	48.26916871
0.47627	37.771217	17.98929752
0.47623	238.58637504	113.62198939
0.4762	213.48598201	101.66202464
0.47618	302.98724397	144.27646582
0.47613	214.91465984	102.32731699
0.47611	100.79003866	47.98714531
0.47608	135.89338292	64.69612174
0.47606	133.92188902	63.75485449
0.47601	154.33945883	73.4671258
0.47598	180.55924922	85.94259145
0.47592	84.8327228	40.37358944
0.47591	313.62956347	149.25944556
0.4759	179.58257515	85.46334752
0.47587	156.90687218	74.66727325
0.47585	67.83678515	32.28013421
0.47584	79.15956414	37.667287
0.47574	271.84159157	129.32591877
0.47571	54.79111257	26.06468016
0.47569	432.9526045	205.95122443
0.47567	67.1159929	31.92506434
0.47566	138.37323292	65.81861197
0.4756	171.07693912	81.36419225
0.47554	214.73301496	102.11413793
0.47551	77.76283607	36.97700618
0.47549	242.46979518	115.29196291
0.47544	170.12512916	80.88429141
0.4754	265.71945634	126.32302954
0.47537	167.23325173	79.49767088
0.47536	148.43499972	70.56006147
0.47535	198.71145086	94.45748817
0.47533	371.21874573	176.45140641
0.4753	285.3418486	135.62298065
0.47526	215.73112412	102.52837405
0.47523	306.19517033	145.51313078
0.47521	95.85748793	45.55243683
0.4752	141.21766354	67.10663372
0.47516	198.64275192	94.38709001
0.47513	216.04893787	102.65133185
0.47511	271.89628981	129.18064625
0.4751	248.08568293	117.86550796
0.47509	168.85549303	80.22155618
0.47508	14.70494593	6.98602572
0.47507	68.01049388	32.30974533
0.47504	167.98087202	79.79763344
0.475	197.09483857	93.62004832
0.47496	98.7175146	46.88687073
0.47494	231.0339563	109.7272672
0.47492	191.08143241	90.74839389
0.47491	67.20981673	31.91861406
0.47489	50.0789469	23.78199111
0.47487	157.11769592	74.61048026
0.47485	151.33781949	71.86276358
0.47481	525.39253237	249.4616283
0.4748	388.35163422	184.38935593
0.47477	292.81680112	139.02063266
0.47476	182.07598267	86.44239353
0.47474	148.31661007	70.41182746
0.47472	142.87706069	67.82659825
0.47471	157.45872125	74.74722956
0.4747	66.00640797	31.33324187
0.47465	170.56783893	80.96002475
0.47462	179.26485004	85.08268313
0.47459	109.96670246	52.18909732
0.47457	119.52768001	56.7242511
0.47456	93.60664028	44.42196721
0.47452	156.73136366	74.37216668
0.47449	378.81856918	179.74562289
0.47448	171.33707939	81.29601743
0.47442	174.14017652	82.61558254
0.47439	140.07145365	66.4484969
0.47435	62.68560354	29.73491604
0.47434	117.40413388	55.68947686
0.47429	167.05890522	79.23436816
0.47428	179.49662055	85.13165719
0.47424	171.8652027	81.50535373
0.47418	152.6509006	72.38400404
0.47413	164.11652062	77.81256592
0.47411	139.74059536	66.25241367
0.47409	145.72404013	69.08631019
0.47407	139.8517658	66.29952661
0.47405	184.42679313	87.42752129
0.474	192.28072046	91.1410615
0.47394	176.83440856	83.8088996
0.47393	274.20606653	129.95448112
0.47388	295.12608626	139.85434974
0.47378	120.46814829	57.0753993
0.47376	59.31512111	28.10113178
0.47374	139.88418264	66.26873268
0.47373	160.55083176	76.05774553
0.47372	222.28231036	105.29957606
0.47371	112.61164559	53.34526264
0.4737	246.26311564	116.65483788
0.47362	116.98872054	55.40819781
0.47361	262.08209111	124.12469917
0.4736	224.65502851	106.39662151
0.47357	317.87152116	150.53441627
0.47355	91.26702634	43.21950032
0.4735	135.37295352	64.09909349
0.47346	602.5492734	285.28297899
0.47344	124.90469446	59.13487855
0.47343	42.37233803	20.06033599
0.47341	257.340419	121.82752776
0.47338	171.49951083	81.18443844
0.47337	236.91198841	112.14702795
0.47334	110.48832898	52.29854564
0.47332	520.34513686	246.28976018
0.47331	313.38551993	148.32850043
0.4733	71.47781179	33.83044831
0.47329	224.65362936	106.32631625
0.47328	200.49526121	94.89039723
0.47326	74.30209423	35.16420911
0.47325	417.96720843	197.80298139
0.47324	288.00914857	136.29744947
0.4732	213.02673465	100.80425084
0.47319	215.84771441	102.13697998
0.47313	82.8570649	39.20216311
0.47308	219.07151666	103.6383531
0.47307	202.0265605	95.57270498
0.47306	217.51228763	102.89636279
0.47304	120.73765852	57.11374198
0.47303	227.52910475	107.62809241
0.47301	93.43955955	44.19784607
0.473	182.20943584	86.18506315
0.47296	172.88477767	81.76758445
0.47293	227.27465846	107.48500423
0.47291	144.7647889	68.46071632
0.47289	42.84002137	20.25861771
0.4728	124.27483208	58.75714061
0.47277	172.27396946	81.44596455
0.47276	195.33650682	92.34728696
0.47273	227.17241528	107.39121588
0.47272	29.24966651	13.82690236
0.4727	183.02121909	86.51413026
0.47267	232.50866244	109.89986947
0.47266	183.01354962	86.50318437
0.47265	89.40317087	42.25640872
0.47256	223.99817172	105.85257603
0.47254	196.93530959	93.05981121
0.47252	158.29995339	74.79989397
0.47251	72.38494586	34.20261077
0.47246	88.15450103	41.64947556
0.47245	146.16904125	69.05756354
0.47242	194.20631767	91.74694859
0.47241	188.22506416	88.91940255
0.47239	187.77128524	88.70127743
0.47229	181.87713093	85.89875017
0.47226	127.19073937	60.06709858
0.47222	83.52492169	39.44213853
0.47221	188.20634942	88.87292026
0.47219	75.85572963	35.81831697
0.47218	139.68222316	65.95515214
0.47217	146.63467991	69.23649682
0.47216	208.115661	98.2638905
0.47214	231.95019919	109.51296705
0.47213	127.9772588	60.4219032
0.47209	75.77465421	35.77245651
0.47208	124.09400984	58.58230016
0.47202	145.84564948	68.84206347
0.472	198.08269083	93.49503008
0.47195	330.66555759	156.0576099
0.4719	88.84052867	41.92384547
0.47189	274.2938112	129.43650656
0.47188	123.67130627	58.358016
0.47185	189.50501287	89.41794033
0.47184	59.23165622	27.94786466
0.47181	151.07855782	71.28037436
0.47179	38.8836823	18.34493248
0.47178	164.63633952	77.67213226
0.47176	218.49127621	103.07544446
0.47173	162.66698095	76.73489493
0.47172	61.75897359	29.13294303
0.4717	154.78094282	73.01017073
0.47169	58.69056251	27.68375142
0.47168	133.61046322	63.02138329
0.47165	203.30632863	95.88942989
0.47161	339.25406669	159.99561039
0.4716	175.11214181	82.58288608
0.47159	151.08714759	71.25118794
0.47151	173.04726628	81.59351652
0.47148	169.68269459	80.00199684
0.4714	141.19635353	66.55996105
0.47139	130.7666946	61.64211217
0.47138	211.05865602	99.48882927
0.47136	97.15827946	45.79652661
0.47134	74.51398473	35.12142157
0.47132	165.47472663	77.99154816
0.4713	128.1588509	60.40126642
0.47129	174.83695029	82.39890631
0.47126	323.95921293	152.66901868
0.47125	113.99838268	53.72173784
0.47124	179.95605007	84.80248903
0.47122	47.89018573	22.56681332
0.4712	148.66685473	70.05182195
0.47119	127.63062322	60.13827335
0.47118	146.53215525	69.04302091
0.47117	126.64371547	59.67071941
0.47116	64.04799304	30.1768524
0.47115	174.27106886	82.10781409
0.47111	250.29866444	117.9182038
0.4711	142.66661898	67.2102442
0.47108	336.89028297	158.70227451
0.47107	142.72234545	67.23221527
0.47106	156.29555462	73.62458396
0.47101	85.57188273	40.30521249
0.471	156.08028212	73.51381287
0.47098	238.93062367	112.53154514
0.47095	355.754631	167.54264348
0.47094	160.55247132	75.61058084
0.47091	158.69872203	74.73281519
0.47088	166.08401755	78.20564218
0.47086	190.22554432	89.56959979
0.47081	161.76687107	76.16146058
0.4708	167.37943147	78.80223633
0.47078	184.17844994	86.70753066
0.47077	150.68722619	70.93902548
0.47076	83.23385388	39.18316905
0.47074	324.96085842	152.97207448
0.47064	129.32478791	60.86541818
0.47063	144.64333998	68.07349509
0.47058	190.94509076	89.85494081
0.47052	225.66690772	106.18079342
0.47047	143.49940829	67.51216662
0.47046	127.65120254	60.05478473
0.47045	145.92192142	68.64896793
0.47039	157.12391579	73.90951875
0.47033	83.28428148	39.17109611
0.47029	541.84830278	254.82583831
0.47028	403.9383315	189.96411854
0.47026	348.76987161	164.01251982
0.47023	129.68637714	60.98242512
0.47022	32.80081063	15.42359717
0.4702	465.21910165	218.7460216
0.47019	139.98035255	65.81736196
0.47014	68.60538317	32.25413484
0.47012	178.33144158	83.83717732
0.47011	225.48356495	106.00207872
0.47008	197.98232404	93.06753088
0.47005	229.01880278	107.65028824
0.47003	215.90138821	101.4801295
0.47001	159.36462993	74.90296972
0.46999	167.6679424	78.80225625
0.46993	151.46279194	71.17690981
0.46992	309.86372505	145.61116168
0.46988	288.43722079	135.5308813
0.46986	190.66309964	89.58496399
0.46984	135.95993259	63.87941473
0.46982	152.91041465	71.840371
0.46975	229.98271312	108.03437949
0.46971	169.00083579	79.38138258
0.4697	149.10962625	70.03679145
0.46966	74.44230309	34.96257207
0.46962	320.27709202	150.40852795
0.46959	145.67729191	68.40859951
0.46957	176.02587864	82.65647184
0.46953	141.90217921	66.6273302
0.46951	109.15369472	51.24875121
0.4695	151.78628997	71.26366314
0.46946	139.46152705	65.47160849
0.46945	156.39049787	73.41751922
0.46944	249.80149065	117.26681177
0.46943	185.76835552	87.20523913
0.46939	259.21863858	121.67463676
0.46938	199.14453512	93.47446189
0.46937	181.0914783	84.99890718
0.46935	122.78907799	57.63105376
0.46926	218.95509788	102.74686923
0.46924	536.0350422	251.5290832
0.46923	218.83566322	102.68425826
0.46922	156.77422516	73.56160193
0.46919	104.5204396	49.03994505
0.46915	65.79267713	30.86663447
0.46912	199.95718404	93.80391418
0.4691	70.21689735	32.93874654
0.46907	181.71403157	85.23660079
0.46906	167.91466927	78.76205477
0.46903	137.20150711	64.35162289
0.46899	98.43307895	46.1641297
0.46896	46.7575297	21.92741113
0.46895	189.77512759	88.99504608
0.46889	80.62824158	37.80577619
0.46888	113.46717698	53.20248994
0.46878	221.99697941	104.067744
0.46874	128.19328051	60.0893183
0.46866	122.09391477	57.2205341
0.46864	518.25684808	242.87588928
0.46863	105.70420735	49.53616268
0.46862	214.6333047	100.58145925
0.46853	371.07680062	173.86061339
0.46849	72.25412885	33.85033683
0.46847	24.86270671	11.64743222
0.46835	175.72265196	82.29970404
0.46833	83.38284632	39.05068841
0.46826	136.32552204	63.83578894
0.46824	240.16226392	112.45357846
0.46819	165.14541199	77.31943044
0.46818	238.1843144	111.51313231
0.46817	117.81965107	55.15962604
0.46816	114.34959872	53.53390814
0.46808	137.50453432	64.36312242
0.46807	179.95062612	84.22948957
0.46797	477.80069614	223.59639178
0.46796	38.39241678	17.96611535
0.46795	57.10311983	26.72140492
0.46788	476.15651757	222.78411144
0.46785	158.46421046	74.13748087
0.46779	116.05383472	54.28882334
0.46772	153.18696584	71.64860767
0.46771	246.14719678	115.12550541
0.46767	161.3538317	75.46034648
0.46763	151.02464568	70.62365506
0.46756	148.29507597	69.33684573
0.46754	173.90578763	81.30791195
0.46747	158.58344463	74.13300285
0.4674	203.97718956	95.3389384
0.46739	91.98375069	42.99228524
0.46736	178.67769538	83.50680772
0.46732	133.00390509	62.15538492
0.46726	322.14688052	150.52635139
0.46725	117.02147204	54.67828281
0.46724	126.93693403	59.31001306
0.46718	135.74908857	63.4192592
0.46717	140.77442639	65.76558878
0.46714	197.61035512	92.31170129
0.46711	121.9805423	56.97833112
0.46708	132.34282084	61.81468476
0.46706	206.73801252	96.55905613
0.46702	75.01193066	35.03207186
0.46681	195.15940848	91.10236348
0.46667	169.63950363	79.16566716
0.46666	113.90272616	53.15384619
0.46663	148.61173115	69.3466921
0.46657	111.80471337	52.16472512
0.46656	151.68117382	70.76836846
0.46652	161.3004439	75.2498831
0.4665	171.60838886	80.05531341
0.46641	150.9342925	70.39726336
0.4664	77.91012405	36.33728187
0.46638	180.82278051	84.33212837
0.4662	154.6226091	72.08506036
0.46618	165.16329132	76.99582315
0.46617	342.02741741	159.44292117
0.46616	236.15965404	110.08818433
0.46615	147.2562629	68.64350695
0.46609	73.63645649	34.32121601
0.46607	172.90264606	80.58473625
0.46605	172.36558851	80.33098253
0.46586	179.7577604	83.74195026
0.46572	307.01529523	142.9831633
0.46565	210.04489035	97.80740319
0.46563	204.49759747	95.22021631
0.46554	129.8965652	60.47204697
0.46547	153.26937238	71.34229476
0.46541	156.47270426	72.82396128
0.46535	108.98897442	50.71801924
0.46534	66.58876569	30.98641623
0.46531	142.48893287	66.30152535
0.46529	189.50442431	88.17451358
0.46527	208.80654815	97.15142266
0.4652	148.83344355	69.23731794
0.46513	149.75549978	69.65577562
0.46512	105.59655024	49.11506745
0.46508	303.5512625	141.17562116
0.46505	419.56982375	195.12094653
0.46503	94.58209212	43.9835103
0.46501	166.48354983	77.41651551
0.46485	61.4518715	28.56590247
0.46471	137.26384036	63.78787926
0.46469	238.70126424	110.92209048
0.46463	145.88309543	67.78166263
0.46453	102.57185711	47.64770478
0.46446	211.86161848	98.40124732
0.46445	225.59249416	104.77643392
0.46438	205.33359642	95.3528155
0.46424	147.8247809	68.62617628
0.46416	121.69394832	56.48546306
0.4641	212.08449474	98.42841401
0.46402	180.90534749	83.94369934
0.46392	101.8671561	47.25821106
0.46388	105.82887506	49.09189857
0.46374	151.52952994	70.27030421
0.46356	113.92704582	52.81202137
0.46339	228.81352403	106.02989889
0.46336	113.79259298	52.72693588
0.46323	89.11081551	41.27880307
0.46319	106.06110509	49.12644326
0.46312	114.7044417	53.12192104
0.46304	192.41482983	89.0957628
0.46291	129.50331973	59.94838174
0.46272	141.7027198	65.5686825
0.46259	203.67261552	94.21691522
0.46248	135.06466109	62.46470446
0.46243	159.61702564	73.81170116
0.46242	126.65187224	58.56635876
0.46241	232.35021568	107.44106323
0.46222	246.76120307	114.05796328
0.46194	140.92728258	65.09994892
0.46181	137.34614374	63.42782263
0.46178	143.83639478	66.42077038
0.46177	120.25230157	55.5289053
0.46174	260.57895247	120.31972552
0.46173	201.17907863	92.89041598
0.46166	192.11640673	88.69246033
0.46161	110.81566976	51.15362132
0.46115	38.43077335	17.72235113
0.4609	183.05940936	84.37208177
0.46085	145.33655045	66.97834927
0.46078	94.34941439	43.47432316
0.46074	162.40515909	74.826553
0.4607	104.21383545	48.011314
0.46066	95.27024764	43.88719228
0.46059	171.18074323	78.84413853
0.46038	172.53363639	79.43103553
0.46026	235.6592984	108.46454868
0.4602	156.89821097	72.20455669
0.45985	88.43886725	40.6686131
0.45965	198.22170007	91.11260444
0.45961	119.23567195	54.80190718
0.4596	176.38932755	81.06853495
0.459	207.44107727	95.21545446
0.45866	149.81816516	68.71559963
0.45863	146.73628036	67.29766026
0.45681	85.91601504	39.24729483
0.45594	201.47288122	91.85954546
0.45574	226.52289772	103.23554541
0.45539	129.22663044	58.84851523
0.45464	137.91891028	62.70345338
0.4543	153.71981084	69.83491007

交易

价钱	量	值

0.48297	1.81842457	0.87824451
0.48297	37.91484709	18.3117337
0.48297	0.87692561	0.42352878
0.48297	9.31315739	4.49797562
0.48297	26.30567767	12.70485314
0.48297	37.14499063	17.93991612
0.48302	18.70906384	9.03685201
0.48302	57.16663918	27.61263006
0.48302	19.23244575	9.28965595
0.48302	4.72933327	2.28436256
0.48302	43.75908366	21.13651259
0.48302	47.08297705	22.74201957
0.48303	37.16175207	17.95024111
0.48303	35.99384428	17.3861066
0.48303	7.9884046	3.85863907
0.48303	67.2381224	32.47803026
0.48303	10.42163042	5.03396014
0.48303	13.48002016	6.51125414
0.48309	37.98290981	18.3491639
0.48309	18.61420337	8.99233551
0.48309	17.94795581	8.67047797
0.48309	8.35309507	4.0352967
0.48309	55.3168611	26.72302243
0.48309	5.70108758	2.7541384
0.48309	40.79808771	19.70914819
0.48312	57.23664743	27.65216911
0.48312	42.45020256	20.50854186
0.48312	48.74311632	23.54877436
0.48312	29.58073184	14.29104317
0.48312	12.4482013	6.01397501
0.48312	10.22548586	4.94013673
0.48312	46.07866165	22.26152302
0.48312	10.53950974	5.09184795
0.48312	64.81133785	31.31165354
0.48312	3.89298483	1.88077883
0.48312	19.66360151	9.49987916
0.48312	87.83222781	42.4335059
0.48312	7.64650168	3.69417789
0.48317	40.8872999	19.75551668
0.48317	12.10292919	5.8477723
0.48317	33.23420735	16.05777197
0.48317	21.73667743	10.50251043
0.48317	2.7183406	1.31342063
0.48325	49.91072968	24.11936012
0.48325	1.83766748	0.88805281
0.48317	6.57257704	3.17567205
0.48317	20.46362371	9.88740907
0.48325	4.00614499	1.93596956
0.48325	25.6141576	12.37804166
0.48325	16.31747546	7.88542002

USDⓢ | EUR | RUB | BTC

卖单104843.60085004 MATIC

购买 MATIC [[ Balance.right ]] USDT

卖 MATIC [[ Balance.left ]] MATIC

采购订单46008.61437534 USDT

交易

卖单
104843.60085004 MATIC

采购订单
46008.61437534 USDT