(5.45) TONCOIN/USDT - 加密货币兑换 - 买/卖/贸易 TON Coin (TONCOIN) 为美元 Tether (USDT)

贸易

TONCOIN/USDT

持续

5.4454 USDT

低

5.3217 USDT

高

5.4471 USDT

音量

199151.509514 USDT

USDⓢ | EUR | RUB | BTC

卖单
26561.908194 TONCOIN

ASK	TONCOIN	USDT

5.4454	371.908435	2025.19019195
5.4471	870.621245	4742.36098364
5.4486	298.828311	1628.19593531
5.4509	210.858353	1149.36779637
5.4517	1645.707598	8971.90411202
5.4525	973.748322	5309.3627257
5.4533	906.831693	4945.22527144
5.4563	962.972069	5254.26450008
5.4572	1626.791462	8877.72636643
5.4587	3.61011	19.70650746
5.4626	10.998889	60.08253105
5.4655	770.038204	4208.64380396
5.4672	940.735183	5143.1873925
5.4709	56.694559	310.17026283
5.4718	961.81812	5262.87638902
5.4734	1406.123806	7696.27803976
5.4773	525.105806	2876.1620312
5.4789	63.645155	348.70543973
5.4809	549.234825	3010.30115234
5.4873	824.301664	4523.19052087
5.489	875.069168	4803.25466315
5.4974	682.066798	3749.59401533
5.5028	519.884971	2860.82301842
5.5037	973.575698	5358.26856908
5.5091	470.394881	2591.45243892
5.5155	649.756984	3583.73464525
5.5165	588.275451	3245.22152544
5.5192	788.671788	4352.83733233
5.5229	534.921576	2954.31837209
5.5265	21.955924	121.33941399
5.5339	40.409486	223.62205458
5.5385	102.792243	569.31483786
5.5431	534.430315	2962.40067908
5.5455	4.208267	23.33694465
5.5476	886.981531	4920.61874138
5.5521	734.107095	4075.83600215
5.5586	672.20162	3736.49992493
5.5622	918.577538	5109.31198186
5.5632	898.628653	4999.25092237
5.5867	822.2461	4593.64228687
5.5944	103.364591	578.26286789
5.609	758.813707	4256.18608256

购买 TONCOIN [[ Balance.right ]] USDT

卖 TONCOIN [[ Balance.left ]] TONCOIN

采购订单
350650.86414835 USDT

BID	TONCOIN	USDT

5.4109	668.63975	3617.94282328
5.391	3.054686	20.97196221
5.3622	108.131509	579.82277756
5.3613	731.401018	3921.2602778
5.3593	758.708853	4066.14835588
5.3568	447.0257	2394.62726976
5.3539	550.591325	2947.81089492
5.3531	670.281786	3588.08542864
5.3514	1681.041013	8995.92287697
5.3493	998.327761	5340.35469192
5.3477	190.971109	1021.2561996
5.3469	511.334496	2734.05441666
5.3439	775.902288	4146.34423684
5.3423	619.762482	3310.95710759
5.3415	218.90722	1169.29291563
5.3393	981.937028	5242.8563736
5.3347	836.406883	4461.97979874
5.334	630.0128	3360.4882752
5.3332	585.696999	3123.63923507
5.3324	158.147241	843.30434791
5.3293	355.665641	1895.44890058
5.3286	1125.454601	5997.09738689
5.3278	39.805838	212.0775437
5.3233	334.596703	1781.15862908
5.3225	670.957684	3571.17227309
5.3193	776.942825	4132.79196902
5.3186	1671.020657	8887.49046632
5.3179	302.328347	1607.75191651
5.314	816.946132	4341.25174545
5.3126	910.328559	4836.21150254
5.3094	2822.905927	14987.93672881
5.3087	794.830817	4219.51835821
5.308	808.674953	4292.44665053
5.3072	938.437255	4980.47419974
5.3047	405.695731	2152.09414424
5.304	1512.285585	8021.16274284
5.3034	265.35502	1407.28381306
5.3026	17.637014	93.52203044
5.3019	557.786417	2957.32780429
5.2994	900.353987	4771.3359187
5.298	564.573237	2991.10900963
5.2973	335.349873	1776.44888224
5.2947	1400.002924	7412.5954817
5.2941	173.866483	920.46654765
5.2934	2395.064926	12678.03667928
5.2927	764.58361	4046.71167265
5.2919	612.450907	3241.02895475
5.2894	1533.419194	8110.86748474
5.2888	672.986256	3559.28971073
5.2881	1512.536701	7998.44532856
5.2874	787.894254	4165.9120786
5.2847	697.174918	3684.36028915
5.2835	359.665664	1900.29353574
5.2788	882.170839	4656.80342491
5.2781	1108.362549	5850.04836988
5.2774	957.934029	5055.40104465
5.2735	614.016405	3238.01551177
5.2675	1111.126208	5852.85730064
5.2647	1499.115309	7892.39236729
5.2636	295.386461	1554.79617612
5.2595	503.773822	2649.59841681
5.2583	975.921794	5131.68956939
5.2576	601.110902	3160.40067836
5.2547	284.462916	1494.76728471
5.2495	723.935821	3800.30109234
5.2483	292.538686	1535.33078574
5.2448	713.283275	3741.02812072
5.2442	1026.861853	5385.06892951
5.2424	402.06431	2107.78193874
5.239	504.736665	2644.31538794
5.2337	138.15992	723.0875733
5.2331	888.912832	4651.76974114
5.2325	928.932023	4860.63681034
5.229	864.123751	4518.50309398
5.2284	50.148094	262.19429467
5.2278	527.005067	2755.07708926
5.2248	526.187589	2749.22491501
5.2238	168.234019	878.82086845
5.2185	1813.125066	9461.79315692
5.2179	891.172901	4650.05108013
5.2138	966.657253	5039.95758569
5.2127	824.103114	4295.80230235
5.2096	521.844229	2718.5996954
5.2091	577.011017	3005.70808865
5.2033	508.827579	2647.58254181
5.1986	953.450262	4956.60653203
5.1981	1352.250581	7029.1337451
5.1934	993.862132	5161.52359633
5.1887	388.527838	2015.95439303

交易

价钱	量	值

5.4454	602.512763	3280.92299964
5.4425	158.646815	863.43529064
5.4425	544.8278	2965.2253015
5.4417	215.396938	1172.12551751
5.4417	139.390062	758.51890039
5.4417	183.937153	1000.93080548
5.4417	112.972957	614.76494011
5.4378	578.196395	3144.11635673
5.4378	107.606385	585.14200035
5.4378	18.191951	98.92419115
5.4363	460.76502	2504.85687823
5.4371	328.018194	1783.4677226
5.4363	377.631248	2052.9167535
5.4354	392.628292	2134.09181834
5.4363	148.609984	807.71989242
5.4354	12.084934	65.68645026
5.4354	115.130244	625.77892824
5.4354	56.222361	305.59102098
5.4354	626.934146	3407.63785717
5.4331	533.105052	2896.41305802
5.4331	51.708835	280.93927144
5.4354	245.158894	1332.53665245
5.4262	90.744325	491.31816707
5.4262	133.911439	726.6302503
5.4223	84.389044	457.58271328
5.4223	645.801677	3501.7304332
5.4223	9.899868	53.68005426
5.4223	256.663602	1391.70704912
5.4082	369.844497	2000.19300868
5.4082	194.0265	1049.3341173
5.4082	538.164314	2910.50024298
5.4082	206.271114	1115.55543873
5.4069	146.375538	791.43789641
5.4076	290.176767	1569.15988523
5.4069	78.468206	424.26974302
5.4069	619.676414	3350.52840286
5.4069	370.942335	2005.64811111
5.4069	522.231374	2823.65281608
5.4022	156.455937	845.20626286
5.4022	502.734304	2715.87125707
5.4022	58.072544	313.7194972
5.3928	83.034271	447.78721665
5.3975	603.99917	3260.08552008
5.3928	202.936916	1094.3982006
5.3928	31.574121	170.27291973
5.3881	684.708224	3689.27638173
5.4454	602.512763	3280.92299964
5.3821	282.977094	1523.01101762
5.3821	12.662881	68.15289183
5.3821	672.623792	3620.12851092

USDⓢ | EUR | RUB | BTC

卖单26561.908194 TONCOIN

购买 TONCOIN [[ Balance.right ]] USDT

卖 TONCOIN [[ Balance.left ]] TONCOIN

采购订单350650.86414835 USDT

交易

卖单
26561.908194 TONCOIN

采购订单
350650.86414835 USDT