(0.0019306) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.001931 BTC

低

0.001873 BTC

高

0.001985 BTC

音量

12.732594 BTC

USDⓢ | EUR | RUB | BTC

卖单
1447.32198663 XMR

ASK	XMR	BTC

0.0019332	5.65097701	0.01092447
0.0019344	5.62818126	0.01088716
0.001936	2.66931316	0.00516779
0.0019379	1.68792465	0.00327103
0.001938	6.16007859	0.01193823
0.0019383	6.56880604	0.01273232
0.0019385	9.16683855	0.01776992
0.0019386	6.49542911	0.01259204
0.0019388	8.69115558	0.01685041
0.0019389	4.66600996	0.00904692
0.0019391	6.55708808	0.01271485
0.0019392	18.437889	0.03575475
0.0019393	5.98628656	0.0116092
0.0019395	6.6929513	0.01298098
0.0019404	5.45495675	0.0105848
0.0019405	5.67178444	0.0110061
0.0019406	8.04050696	0.01560341
0.0019407	3.11330648	0.00604199
0.0019409	7.13782004	0.0138538
0.0019412	8.68545776	0.01686021
0.0019413	7.45729888	0.01447685
0.0019415	7.73238468	0.01501243
0.0019417	6.0035526	0.0116571
0.0019424	6.23087748	0.01210285
0.0019434	6.20753679	0.01206372
0.0019436	7.72270783	0.01500986
0.0019445	8.7461259	0.01700684
0.0019449	7.5834264	0.014749
0.001946	7.20631097	0.01402348
0.0019475	3.92181876	0.00763774
0.0019476	4.01154935	0.0078129
0.0019486	6.44552473	0.01255975
0.0019521	17.04620255	0.0332759
0.0019596	6.14198135	0.01203583
0.0019654	5.67752228	0.0111586
0.0019658	10.82961861	0.02128887
0.0019665	6.29217685	0.01237357
0.0019666	10.75423817	0.02114928
0.0019695	4.42361251	0.0087123
0.0019699	6.664821	0.01312903
0.00197	5.66004427	0.01115029
0.0019702	2.41973877	0.00476737
0.0019703	13.21031318	0.02602828
0.0019707	12.37153584	0.02438058
0.0019708	13.48273036	0.02657175
0.0019711	22.80505231	0.04495105
0.0019712	8.38218332	0.01652296
0.0019714	14.07868884	0.02775472
0.0019716	11.41365103	0.02250315
0.0019718	10.26556661	0.02024164
0.001972	4.28192831	0.00844396
0.0019721	8.8407778	0.01743489
0.0019722	16.25017857	0.0320486
0.0019725	4.00290253	0.00789573
0.0019726	9.91567611	0.01955967
0.0019727	16.89578766	0.03333033
0.0019728	12.50055485	0.02466109
0.0019729	22.51680331	0.0444234
0.0019731	9.3765651	0.0185009
0.0019733	19.14165418	0.03777223
0.0019734	17.79238021	0.03511148
0.0019735	13.14457754	0.02594083
0.0019736	8.97180082	0.01770674
0.0019737	6.60910477	0.01304439
0.0019738	5.93314304	0.01171083
0.0019739	1.77115936	0.00349609
0.001974	21.67197081	0.04278049
0.0019741	5.92946692	0.01170536
0.0019743	15.0523667	0.02971788
0.0019744	18.9670773	0.03744859
0.0019745	8.50228053	0.01678775
0.0019747	6.92627452	0.01367732
0.0019748	11.42341755	0.02255897
0.0019749	23.05321581	0.04552779
0.0019751	20.58284029	0.04065316
0.0019752	2.76713697	0.00546565
0.0019753	1.70230263	0.00336255
0.0019755	26.96950199	0.05327825
0.0019757	16.39276399	0.03238717
0.0019758	5.63840772	0.01114037
0.0019759	3.57564699	0.00706512
0.001976	2.3379783	0.00461984
0.0019761	6.8966159	0.0136284
0.0019762	6.44077248	0.01272826
0.0019763	7.68593831	0.01518972
0.0019765	2.42391054	0.00479086
0.0019766	14.40481276	0.02847256
0.0019767	7.38311929	0.01459421
0.0019771	4.97000073	0.00982619
0.0019772	6.85278148	0.01354932
0.0019773	9.13010255	0.01805295
0.0019776	1.11286126	0.0022008
0.0019777	14.60829162	0.02889082
0.0019778	18.34421745	0.0362812
0.0019779	2.97811043	0.0058904
0.001978	20.10980572	0.03977719
0.0019781	9.17780076	0.01815462
0.0019782	0.20266746	0.00040091
0.0019783	1.44109083	0.00285091
0.0019784	18.62458996	0.03684689
0.0019785	20.88129685	0.04131365
0.0019786	2.68260137	0.0053078
0.0019788	25.51420295	0.05048751
0.0019789	4.00530461	0.00792609
0.001979	14.3154365	0.02833024
0.0019795	5.24132424	0.0103752
0.0019796	21.09657078	0.04176277
0.0019797	2.19594714	0.00434732
0.0019799	9.8438539	0.01948985
0.0019801	0.98957439	0.00195946
0.0019804	7.25173647	0.01436134
0.0019805	2.96053031	0.00586333
0.0019806	5.22927682	0.01035711
0.0019808	5.48797219	0.01087058
0.0019811	8.36104358	0.01656406
0.0019813	3.16543636	0.00627167
0.0019815	4.73527711	0.00938295
0.0019821	8.87620878	0.01759353
0.0019823	11.51683857	0.02282983
0.0019826	24.31023958	0.0481975
0.001983	10.98272216	0.02177874
0.0019839	20.80631356	0.04127765
0.001984	26.66812569	0.05290956
0.0019841	6.01695843	0.01193825
0.0019842	7.71475971	0.01530763
0.0019843	6.59114582	0.01307881
0.0019845	6.71079984	0.01331759
0.0019847	18.93761912	0.0375855
0.001985	9.29327455	0.01844715
0.0019851	3.95833337	0.00785769
0.0019854	7.98618044	0.01585576
0.0019856	6.83920225	0.01357992
0.0019859	7.05422045	0.01400898
0.0019861	12.7566687	0.02533602
0.0019862	10.98719191	0.02182276
0.0019864	8.97581596	0.01782955
0.0019865	7.16355826	0.01423041
0.001987	6.52248037	0.01296017
0.0019872	9.81151028	0.01949743
0.0019873	9.43570741	0.01875158
0.0019874	5.05747549	0.01005123
0.0019877	27.65465248	0.05496915
0.0019879	7.43119817	0.01477248
0.0019888	6.22297574	0.01237625
0.0019892	7.57892274	0.01507599
0.0019896	7.3201942	0.01456426
0.0019899	11.02206905	0.02193281
0.00199	9.19930394	0.01830662
0.0019902	4.61015307	0.00917512
0.0019906	7.89947238	0.01572469
0.0019915	4.97355695	0.00990484
0.0019916	10.44536968	0.020803
0.0019926	10.70721244	0.02133519
0.0019962	9.17054143	0.01830624
0.0019967	7.57894188	0.01513288

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
4.27606942 BTC

BID	XMR	BTC

0.0019306	4.3878084	0.0084711
0.00193	2.78842321	0.005383
0.0019298	8.2420733	0.01590555
0.0019293	3.38212355	0.00652513
0.0019291	4.12058311	0.00794902
0.0019287	7.64183329	0.0147388
0.0019284	1.53833439	0.00296652
0.0019283	4.23466854	0.00816571
0.0019277	7.93512461	0.01529653
0.001927	5.20613531	0.01003222
0.0019267	9.73902012	0.01876417
0.0019265	5.29029727	0.01019176
0.0019262	2.17374826	0.00418707
0.0019261	5.77459487	0.01112245
0.0019256	8.29384569	0.01597063
0.0019253	2.45168806	0.00472024
0.0019247	12.00668265	0.02310926
0.0019246	3.40181295	0.00654713
0.0019243	4.79835774	0.00923348
0.0019241	2.14519588	0.00412757
0.0019239	8.14350284	0.01566729
0.0019236	9.32473821	0.01793707
0.0019233	6.06236518	0.01165975
0.0019224	3.94901548	0.00759159
0.0019222	3.66896698	0.00705249
0.0019214	9.27959061	0.01782981
0.0019211	10.97652481	0.021087
0.0019203	7.58792965	0.0145711
0.0019201	10.03489831	0.01926801
0.0019192	4.49100982	0.00861914
0.0019143	6.52535779	0.01249149
0.0019134	9.67501748	0.01851217
0.0019133	6.00830014	0.01149568
0.0019131	6.79418951	0.01299796
0.001913	13.71555195	0.02623785
0.0019129	7.48860087	0.01432495
0.0019127	15.74912868	0.03012336
0.0019125	7.6462388	0.01462342
0.0019124	9.40673541	0.01798944
0.0019122	8.87084742	0.01696283
0.0019121	37.6333404	0.07195873
0.001912	2.64036029	0.00504837
0.0019119	7.18310359	0.01373337
0.0019116	17.86953012	0.0341594
0.0019115	0.69797467	0.00133418
0.0019113	10.62058553	0.02029912
0.0019112	6.38349351	0.01220013
0.0019111	0.52037327	0.00099448
0.001911	4.58274812	0.00875763
0.0019107	0.85689138	0.00163726
0.0019106	8.51383848	0.01626655
0.0019105	2.53265092	0.00483864
0.0019102	8.95736648	0.01711036
0.00191	16.17881722	0.03090154
0.0019099	12.37939589	0.02364339
0.0019098	2.88978565	0.00551892
0.0019097	14.65168901	0.02798033
0.0019094	16.63737183	0.0317674
0.0019092	11.51917981	0.02199242
0.0019091	19.06508074	0.03639714
0.001909	12.85245262	0.02453533
0.0019088	8.92762437	0.01704104
0.0019087	1.47918065	0.00282331
0.0019086	6.55982408	0.01252008
0.0019084	11.92551979	0.02275866
0.0019082	15.29888504	0.02919334
0.001908	23.90930555	0.04561896
0.0019079	2.75711749	0.00526031
0.0019078	11.29289511	0.02154459
0.0019076	13.40560391	0.02557253
0.0019073	2.73814092	0.00522245
0.0019072	13.90380097	0.02651732
0.001907	3.79461266	0.00723632
0.0019069	1.56286648	0.00298023
0.0019068	6.50957748	0.01241245
0.0019067	17.78344702	0.0339077
0.0019066	14.20388448	0.02708112
0.0019065	9.83868396	0.01875745
0.0019062	8.48589378	0.01617583
0.001906	22.07715467	0.04207906
0.0019056	7.77371458	0.01481359
0.0019054	5.9641117	0.01136402
0.0019052	17.11067511	0.03259925
0.0019049	17.27556513	0.03290822
0.0019047	2.03572569	0.00387746
0.0019043	5.78187212	0.01101041
0.0019042	6.6454265	0.01265423
0.0019041	10.83914377	0.02063881
0.001904	4.17917626	0.00795715
0.0019039	6.35553556	0.01210029
0.0019037	3.88158857	0.00738938
0.0019036	0.96621569	0.00183929
0.0019035	2.08639317	0.00397146
0.0019034	11.34387711	0.02159194
0.0019033	7.74806962	0.0147469
0.0019032	7.24201798	0.01378301
0.0019031	1.14554507	0.00218009
0.001903	10.27645018	0.01955608
0.0019026	4.8721654	0.00926978
0.0019025	6.47042763	0.01230999
0.0019022	19.78949022	0.03764357
0.0019021	7.01129047	0.01333617
0.0019018	29.25174691	0.05563096
0.0019017	19.81914961	0.03769007
0.0019016	5.65203141	0.0107479
0.0019014	4.31000581	0.00819504
0.001901	3.48675023	0.00662832
0.0019009	6.68515032	0.01270781
0.0019008	11.50009399	0.02185938
0.0019007	6.13196887	0.01165503
0.0019006	17.28897239	0.03285942
0.0019005	13.38978116	0.02544728
0.0019004	11.81091849	0.02244547
0.0019003	10.50336308	0.01995953
0.0019001	12.89924577	0.02450985
0.0019	8.38644676	0.01593424
0.0018999	12.09002205	0.02296983
0.0018998	12.74126847	0.02420586
0.0018995	7.43068335	0.01411459
0.0018994	1.14540261	0.00217557
0.0018992	13.63479712	0.02589522
0.001899	8.22419412	0.01561775
0.0018989	9.60749467	0.01824367
0.0018988	5.44882888	0.01034623
0.0018987	2.94695751	0.00559539
0.0018986	12.60409111	0.02393013
0.0018984	15.32419632	0.02909145
0.0018983	17.867673	0.0339182
0.0018982	9.18767579	0.01744004
0.0018981	0.45390975	0.00086156
0.001898	18.06685764	0.0342909
0.0018979	22.94709357	0.0435513
0.0018978	9.54030095	0.01810559
0.0018977	19.60504014	0.03720449
0.0018976	7.41773202	0.01407589
0.0018975	3.13507612	0.0059488
0.0018974	6.32170266	0.01199479
0.0018972	10.7311995	0.02035922
0.0018971	3.72739808	0.00707124
0.001897	15.16215261	0.02876261
0.0018968	6.48617541	0.01230298
0.0018965	8.78196525	0.016655
0.0018964	6.67348565	0.0126556
0.0018963	6.10051474	0.01156841
0.001895	0.52058925	0.00098652
0.0018949	4.53170249	0.00858712
0.0018948	3.35138327	0.00635021
0.0018947	4.75540133	0.00901006
0.0018942	2.9412074	0.00557124
0.0018941	4.07699129	0.00772223
0.001894	8.47076027	0.01604362
0.0018939	3.23115803	0.00611949
0.0018938	17.61307372	0.03335565
0.0018936	5.07549703	0.00961096
0.0018935	6.94069432	0.0131422
0.0018934	5.62951721	0.01065893
0.0018929	2.60797428	0.00493663
0.0018928	7.34826848	0.0139088
0.0018927	6.10712251	0.01155895
0.0018926	2.50637054	0.00474356
0.0018924	12.38455037	0.02343652
0.0018923	6.35705767	0.01202946
0.0018921	3.82294358	0.0072334
0.0018919	7.7758589	0.01471115
0.0018918	6.05405176	0.01145305
0.0018916	8.65012026	0.01636257
0.0018914	5.98042191	0.01131137
0.0018912	17.96496257	0.03397534
0.001891	5.40687845	0.01022441
0.0018903	9.99115279	0.01888629
0.0018902	10.96544419	0.02072689
0.00189	14.23099184	0.02689658
0.0018899	9.91001452	0.01872894
0.0018897	21.39273059	0.04042584
0.0018892	8.66845406	0.01637645
0.0018891	11.17918394	0.0211186
0.001889	7.25944119	0.01371308
0.0018887	9.42270309	0.01779665
0.0018884	9.62876785	0.01818296
0.0018881	3.54688514	0.00669687
0.001888	16.25798062	0.03069507
0.0018879	7.68300203	0.01450474
0.0018878	9.01701427	0.01702232
0.0018876	6.39625319	0.01207357
0.0018875	9.87608308	0.0186411
0.001887	7.08407578	0.01336765
0.0018869	7.34864331	0.01386615
0.0018868	3.80308288	0.00717566
0.0018866	7.15013882	0.01348945
0.0018865	4.10053111	0.00773565
0.0018859	4.1606901	0.00784665
0.0018857	26.27472893	0.04954627
0.0018846	7.58243472	0.01428986
0.0018845	1.6642367	0.00313625
0.0018841	4.62660582	0.00871699
0.001884	9.35455217	0.01762397
0.0018839	10.07823561	0.01898639
0.0018838	2.99385785	0.00563984
0.0018837	7.44998656	0.01403354
0.0018835	1.56236383	0.00294271
0.0018834	9.34016056	0.01759126
0.001883	6.48683175	0.01221469
0.0018827	13.63067833	0.02566247
0.0018826	7.15281115	0.01346588
0.0018825	7.39956007	0.01392967
0.0018823	5.86985095	0.01104882
0.0018821	2.33878347	0.00440183
0.0018819	2.1646104	0.00407358
0.0018818	3.1625713	0.00595133
0.0018814	6.57481945	0.01236986
0.0018813	13.15200755	0.02474288
0.0018808	4.7201021	0.00887757
0.0018807	3.29539746	0.00619765
0.0018795	4.74620053	0.00892048
0.0018794	6.08547303	0.01143704
0.0018789	9.06476962	0.0170318
0.0018785	4.9089249	0.00922142
0.0018784	11.36256199	0.02134344
0.0018783	3.35014328	0.00629257
0.0018781	9.78469101	0.01837663
0.001878	6.29190823	0.0118162
0.0018778	5.89147035	0.01106301
0.0018777	2.69703838	0.00506422
0.0018776	0.43008323	0.00080752
0.0018773	7.03451419	0.0132059
0.0018772	6.6860852	0.01255112
0.0018771	11.82355458	0.022194
0.0018765	13.25585972	0.02487462
0.0018764	9.85101887	0.01848445
0.0018763	12.95721509	0.02431161
0.0018762	3.49744386	0.0065619
0.0018758	5.84988488	0.01097322
0.0018757	4.4391916	0.0083266
0.0018755	5.8891248	0.01104506
0.0018753	19.07966441	0.03578009
0.0018751	8.29606802	0.01555596
0.001875	24.68259006	0.04627985
0.0018747	11.22553875	0.02104452
0.0018746	1.67530459	0.00314052
0.0018745	3.47581395	0.00651542
0.0018742	17.4728513	0.03274762
0.001874	3.49021641	0.00654067
0.0018737	1.82084691	0.00341172
0.0018736	10.24510487	0.01919523
0.0018734	5.6572009	0.0105982
0.0018733	6.6174107	0.0123964
0.001873	0.67311397	0.00126075
0.0018724	10.85469407	0.02032433
0.0018723	8.49598406	0.01590703
0.0018721	8.13128021	0.01522257
0.001872	8.1717764	0.01529756
0.0018718	1.52121272	0.00284741
0.0018716	4.83152502	0.00904269
0.001871	9.98421531	0.01868047
0.0018706	10.43636684	0.01952226
0.0018702	3.41619125	0.00638896
0.00187	9.54447504	0.01784816
0.0018699	9.03900991	0.01690205
0.0018698	7.81497291	0.01461244
0.0018697	6.07741149	0.01136294
0.0018692	2.89532956	0.00541195
0.0018691	14.16406483	0.02647406
0.001869	24.55896027	0.04590071
0.0018687	11.27773016	0.02107469
0.0018679	5.05608619	0.00944427
0.0018671	5.8192048	0.01086504
0.001867	3.06463587	0.00572167
0.0018668	4.27232933	0.00797558
0.0018663	8.62821413	0.01610284
0.0018655	3.90195463	0.0072791
0.0018651	5.9935122	0.0111785
0.001865	4.36301399	0.00813702
0.0018647	2.53690603	0.00473057

交易

价钱	量	值

0.0019306	1.60427674	0.00309722
0.001931	1.32717519	0.00256278
0.001931	0.74544219	0.00143945
0.001931	1.60165847	0.0030928
0.001931	2.17162104	0.00419339
0.001931	1.78764197	0.00345194
0.0019284	1.65142226	0.00318461
0.0019284	0.22801433	0.0004397
0.0019284	1.99163988	0.00384068
0.001931	1.23157262	0.00237817
0.001931	2.61246614	0.00504467
0.001931	0.63109793	0.00121865
0.0019315	1.16978086	0.00225943
0.0019315	0.26737819	0.00051644
0.001931	0.16364294	0.00031599
0.0019315	3.74843303	0.0072401
0.0019302	3.68936567	0.00712121
0.0019302	0.65787202	0.00126982
0.0019315	0.00543349	0.00001049
0.001931	0.74544219	0.00143945
0.001931	1.32717519	0.00256278
0.001931	1.60165847	0.0030928
0.001931	1.78764197	0.00345194
0.001931	0.63109793	0.00121865
0.001931	2.17162104	0.00419339
0.001931	1.23157262	0.00237817
0.0019405	4.91956327	0.00954641
0.0019405	0.55196224	0.00107108
0.0019379	0.61974872	0.00120101
0.0019379	0.05020257	0.00009729
0.0019374	0.5336572	0.00103391
0.0019374	4.32197126	0.00837339
0.0019374	3.63935333	0.00705088
0.0019374	0.41368615	0.00080148
0.001937	1.98346851	0.00384198
0.001937	1.23621444	0.00239455
0.0019344	0.20446634	0.00039481
0.001937	0.52718655	0.00102116
0.0019335	1.36000639	0.00262957
0.0019344	0.19855756	0.00038409
0.0019335	1.0513692	0.00203282
0.0019335	2.12134387	0.00410162
0.001931	2.61246614	0.00504467
0.001931	0.16364294	0.00031599
0.0019335	1.36000639	0.00262957
0.0019335	1.0513692	0.00203282
0.0019335	2.12134387	0.00410162
0.0019315	0.46298186	0.00089425
0.0019317	3.20045163	0.00618231
0.0019317	1.7772105	0.00343304

USDⓢ | EUR | RUB | BTC

卖单1447.32198663 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单4.27606942 BTC

交易

卖单
1447.32198663 XMR

采购订单
4.27606942 BTC