(0.001659) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.001659 BTC

低

0.001645 BTC

高

0.00172 BTC

音量

10.139841 BTC

USDⓢ | EUR | RUB | BTC

卖单
1467.62751843 XMR

ASK	XMR	BTC

0.0017127	2.18850551	0.00374826
0.0017131	10.75972858	0.01843249
0.0017132	9.16913449	0.01570706
0.0017139	33.28858133	0.05705329
0.001714	40.82185496	0.06996865
0.0017141	7.8304417	0.01342217
0.0017142	22.66534984	0.03885296
0.0017143	8.43129949	0.01445377
0.0017144	19.92202127	0.0341543
0.0017145	20.80380291	0.03566812
0.0017146	4.27696718	0.00733329
0.0017147	20.79651999	0.0356598
0.0017148	14.70533599	0.0252167
0.0017149	7.84373844	0.01345124
0.001715	3.8086224	0.00653179
0.0017151	7.32332891	0.01256025
0.0017152	1.38688171	0.00237879
0.0017153	23.2412197	0.03986566
0.0017154	20.81100946	0.03569921
0.0017155	1.23701263	0.0021221
0.0017156	14.05147985	0.02410672
0.0017157	0.85236991	0.00146241
0.0017158	11.01690545	0.01890281
0.0017159	4.40597739	0.00756022
0.001716	16.49234396	0.02830087
0.0017161	12.00646756	0.02060431
0.0017162	55.13873077	0.09462909
0.0017163	14.99468972	0.02573537
0.0017164	18.94790811	0.03252219
0.0017165	5.9239579	0.01016848
0.0017168	12.7133975	0.02182637
0.0017169	40.46369753	0.06947213
0.001717	30.01108921	0.05152904
0.0017171	12.69178399	0.02179307
0.0017172	13.12780974	0.02254308
0.0017173	22.64852432	0.03889431
0.0017174	24.42066279	0.04194005
0.0017175	10.23196972	0.01757341
0.0017176	21.89621851	0.03760895
0.0017177	24.38612662	0.04188805
0.0017178	24.32611545	0.04178741
0.001718	25.4184308	0.04366887
0.0017181	18.9108041	0.03249065
0.0017182	11.11858744	0.01910393
0.0017183	27.91153691	0.04796038
0.0017184	27.312015	0.04693296
0.0017185	5.62340011	0.00966382
0.0017186	10.36556594	0.01781427
0.0017187	15.68582121	0.02695922
0.0017188	19.12208742	0.03286705
0.0017189	62.44464282	0.10733609
0.001719	18.01593394	0.03096939
0.0017191	6.06071505	0.01041898
0.0017192	7.03065818	0.01208711
0.0017193	18.93291043	0.03255136
0.0017194	16.74905786	0.02879833
0.0017195	1.59503081	0.00274266
0.0017196	11.31919131	0.01946449
0.0017197	18.20804979	0.03131239
0.0017198	26.54282216	0.04564834
0.0017199	16.22092079	0.02789836
0.00172	15.32277462	0.02635517
0.0017201	10.80598988	0.01858739
0.0017202	21.31079035	0.03665882
0.0017205	11.71383293	0.02015366
0.0017206	11.02614522	0.01897158
0.0017207	7.16564719	0.01232992
0.0017208	2.76912123	0.0047651
0.0017209	11.80111253	0.02030853
0.0017211	33.7808876	0.05814029
0.0017212	11.17926121	0.01924174
0.0017213	6.27984652	0.0108095
0.0017214	17.75246202	0.03055908
0.0017216	3.20361129	0.00551534
0.0017217	1.04061056	0.00179162
0.0017218	4.88569591	0.00841219
0.0017219	14.74639099	0.02539181
0.0017221	28.75340816	0.04951624
0.0017223	5.43409045	0.00935914
0.0017224	3.97743892	0.00685074
0.0017225	6.70904487	0.01155633
0.0017226	7.58451973	0.01306509
0.0017228	32.78889644	0.05648872
0.0017229	11.28642435	0.01944539
0.0017231	18.26198339	0.03146722
0.0017232	7.56126103	0.01302957
0.0017233	9.01721711	0.01553937
0.0017236	18.41481605	0.03173977
0.0017245	7.71972771	0.01331267
0.001725	1.90370918	0.0032839
0.0017253	4.19466889	0.00723707
0.0017254	8.84741383	0.01526533
0.0017255	1.75438236	0.00302719
0.0017256	5.04718747	0.00870943
0.0017259	6.77865429	0.01169928
0.0017264	6.56398928	0.01133207
0.0017265	6.39937753	0.01104853
0.0017267	10.24837692	0.01769587
0.0017268	10.56539674	0.01824433
0.0017273	10.76887675	0.01860109
0.0017279	6.77300708	0.01170308
0.0017287	8.84170529	0.01528466

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
4.70738551 BTC

BID	XMR	BTC

0.001693	17.90183149	0.0303078
0.0016926	5.63569891	0.00953899
0.0016925	10.69077525	0.01809414
0.0016919	0.39115233	0.0006618
0.0016918	4.93000574	0.00834058
0.0016915	12.63570298	0.02137329
0.0016911	13.84671721	0.02341618
0.001691	0.9629006	0.00162826
0.0016909	5.97378122	0.01010107
0.0016908	5.67592869	0.00959686
0.0016907	17.81782469	0.0301246
0.0016905	6.07802656	0.01027492
0.0016904	10.61969788	0.01795154
0.0016903	6.14925842	0.01039409
0.0016901	14.57624553	0.02463531
0.0016899	26.74749225	0.04520058
0.0016898	40.79917244	0.06894244
0.0016897	7.24370968	0.0122397
0.0016896	13.20730222	0.02231506
0.0016895	1.72379145	0.00291234
0.0016894	21.89054536	0.03698189
0.0016891	3.37162335	0.00569501
0.0016889	11.65999955	0.01969257
0.0016888	12.466381	0.02105322
0.0016886	2.58645472	0.00436749
0.0016885	3.93934072	0.00665158
0.0016884	0.33150089	0.00055971
0.0016883	7.69725051	0.01299527
0.001688	19.66474581	0.0331941
0.0016879	3.1312993	0.00528532
0.0016878	9.55949148	0.01613451
0.0016877	15.12719544	0.02553017
0.0016876	2.43106926	0.00410268
0.0016874	5.70778103	0.00963131
0.0016873	5.29819206	0.00893965
0.0016872	5.89977143	0.00995408
0.0016871	6.41943514	0.01083023
0.0016868	5.45040701	0.00919374
0.0016866	24.89400555	0.04198625
0.0016864	24.93489486	0.04205021
0.0016863	5.36814624	0.00905231
0.0016862	1.47514532	0.00248738
0.0016861	19.82129982	0.03342071
0.001686	14.30479433	0.02411788
0.0016858	4.17162983	0.00703253
0.0016856	13.27306082	0.02237308
0.0016855	5.77419667	0.00973241
0.0016854	13.68231404	0.02306017
0.0016852	13.13373039	0.02213296
0.0016851	11.66127171	0.01965041
0.001685	18.04737988	0.03040983
0.0016849	8.73575139	0.01471887
0.0016847	14.80891693	0.02494859
0.0016845	8.69358516	0.01464434
0.0016843	12.2767817	0.02067778
0.0016842	10.28880361	0.01732841
0.0016841	14.73023633	0.02480719
0.001684	2.17073599	0.00365552
0.0016839	11.46101347	0.01929919
0.0016834	3.74327635	0.00630143
0.0016833	6.59064077	0.01109403
0.0016832	10.06748625	0.01694559
0.0016831	17.49312257	0.02944267
0.0016828	6.58893759	0.01108787
0.0016825	7.78505595	0.01309836
0.0016819	0.65155676	0.00109586
0.0016805	5.3633725	0.00901314
0.0016804	20.37173863	0.03423267
0.0016801	4.74073092	0.0079649
0.00168	5.18451857	0.00870999
0.0016799	6.07116705	0.01019895
0.0016798	9.87377251	0.01658596
0.0016797	10.99135546	0.01846218
0.0016795	3.16518975	0.00531593
0.0016792	5.17919337	0.0086969
0.0016791	13.51559042	0.02269402
0.001679	10.83372438	0.01818981
0.0016789	21.64997467	0.03634814
0.0016787	5.4027894	0.00906966
0.0016785	6.59197602	0.01106464
0.0016784	2.9128779	0.00488897
0.0016783	12.66284239	0.02125205
0.0016782	6.0556832	0.01016264
0.0016779	14.69649821	0.02465926
0.0016777	8.63333181	0.01448415
0.0016772	4.45717139	0.00747557
0.001677	10.20696015	0.01711707
0.0016765	8.50773261	0.01426322
0.0016764	6.23447773	0.01045148
0.0016763	9.96021538	0.01669632
0.0016758	8.12327157	0.01361298
0.0016755	1.77069907	0.00296681
0.0016752	10.11622163	0.01694669
0.0016751	6.36109404	0.01065547
0.001675	8.04967205	0.0134832
0.0016745	9.29367423	0.01556227
0.0016744	0.4226334	0.00070766
0.0016743	32.75544032	0.05484244
0.0016741	5.10373899	0.00854417
0.0016738	22.04784914	0.0369037
0.0016737	8.45943796	0.01415857
0.0016735	14.57353744	0.02438883
0.0016733	4.74989461	0.007948
0.0016731	9.52690875	0.01593946
0.0016728	0.11205575	0.00018745
0.0016726	10.02524051	0.01676822
0.0016722	7.83644831	0.01310412
0.0016721	9.43190023	0.01577108
0.0016717	6.88585235	0.01151108
0.0016715	7.84658512	0.01311557
0.0016699	2.28729951	0.00381956
0.0016695	6.35826864	0.01061514
0.0016694	1.75304007	0.00292652
0.0016693	10.26659088	0.01713803
0.001669	12.89059301	0.02151442
0.0016684	5.06082905	0.00844348
0.0016682	2.80593052	0.00468085
0.0016681	7.30402738	0.01218385
0.0016677	7.9346719	0.01323265
0.0016675	7.00658091	0.01168347
0.0016672	8.16321925	0.01360972
0.0016671	22.124529	0.0368838
0.0016663	10.82557751	0.01803866
0.0016661	9.60679324	0.01600588
0.0016659	20.05414964	0.03340821
0.0016658	5.34160813	0.00889805
0.0016656	22.33132843	0.03719506
0.0016654	12.03697797	0.02004638
0.0016651	12.82030724	0.02134709
0.0016649	6.79679842	0.01131599
0.0016648	0.44368602	0.00073864
0.0016647	11.26934149	0.01876008
0.0016639	1.28942886	0.00214548
0.0016638	14.62394252	0.02433132
0.0016637	17.62926459	0.02932979
0.0016636	20.52108015	0.03413888
0.0016635	9.16468596	0.01524545
0.0016634	5.69446316	0.00947218
0.0016633	15.25344157	0.02537105
0.0016632	20.99936531	0.03492614
0.0016631	5.00746895	0.00832792
0.001663	9.66913941	0.01607979
0.0016628	13.65884755	0.02271193
0.0016627	9.75850797	0.01622548
0.0016624	8.69916791	0.0144615
0.0016622	4.3781152	0.00727731
0.0016619	4.70684597	0.00782231
0.0016618	1.14990322	0.0019109
0.0016617	6.83725462	0.01136145
0.0016616	13.7352353	0.02282247
0.0016615	0.60144608	0.00099931
0.0016612	7.46385151	0.01239896
0.0016611	11.06364047	0.01837781
0.0016606	3.71163495	0.00616354
0.0016605	44.55254468	0.07397951
0.0016603	2.48051371	0.0041184
0.0016602	7.10406823	0.01179417
0.00166	7.48799254	0.01243005
0.0016599	2.18192795	0.00362179
0.0016597	12.48664733	0.0207241
0.0016595	0.86783945	0.00144018
0.0016594	3.26378559	0.00541593
0.0016593	20.07585355	0.03331187
0.0016592	22.47003736	0.03728228
0.001659	12.06225313	0.02001129
0.0016585	9.2287139	0.01530583
0.0016584	28.89071966	0.04791236
0.001658	12.76892692	0.02117088
0.0016578	30.35669526	0.05032531
0.0016577	7.1596301	0.01186853
0.0016573	38.59240605	0.06395918
0.0016572	6.62187661	0.01097378
0.0016571	15.88287445	0.02631951
0.0016566	4.93392133	0.00817353
0.0016565	11.56418534	0.01915607
0.0016563	8.77387404	0.01453217
0.0016561	8.34621783	0.01382217
0.0016559	24.4834182	0.04054209
0.0016556	12.22259986	0.02023573
0.0016555	8.13591384	0.013469
0.0016554	0.68834642	0.00113949
0.0016551	5.99773874	0.00992686
0.001655	12.51458471	0.02071163
0.0016549	6.82100559	0.01128808
0.0016548	12.20931084	0.02020397
0.0016547	23.95475209	0.03963794
0.0016546	9.62837429	0.01593111
0.0016545	9.13935827	0.01512107
0.0016543	13.3274662	0.02204764
0.0016542	1.44331014	0.00238752
0.0016541	0.61572931	0.00101847
0.001654	17.61433675	0.02913411
0.0016539	3.21413014	0.00531585
0.0016538	9.4572678	0.01564043
0.0016537	6.45259776	0.01067066
0.0016536	17.83249323	0.02948781
0.0016535	6.86255156	0.01134722
0.0016534	12.97192959	0.0214478
0.0016533	9.08621738	0.01502225
0.0016532	18.92422369	0.03128553
0.0016531	12.92270672	0.02136252
0.001653	9.92623834	0.01640807
0.0016529	9.74318884	0.01610451
0.0016528	3.49684654	0.0057796
0.0016527	16.66716934	0.02754583
0.0016526	4.52953599	0.00748551
0.0016525	11.08085466	0.01831112
0.0016523	6.19612212	0.01023786
0.0016522	29.15357719	0.04816754
0.0016521	13.97829386	0.02309355
0.001652	21.66526297	0.03579101
0.0016519	21.23669242	0.03508089
0.0016518	5.08570415	0.00840056
0.0016517	23.04296264	0.03806007
0.0016516	18.25622016	0.03015197
0.0016515	12.77193338	0.02109285
0.0016514	12.92495705	0.02134428
0.0016513	23.27372746	0.03843191
0.0016512	14.7497103	0.02435471
0.0016511	29.18196427	0.04818232
0.001651	12.02102016	0.0198467
0.0016509	5.86154215	0.00967683
0.0016508	8.65961906	0.0142953
0.0016507	26.31089944	0.04343139
0.0016506	17.13995748	0.02829121
0.0016505	11.78534536	0.01945171
0.0016504	27.5866604	0.04552902
0.0016503	28.513466	0.04705578
0.0016502	0.94439277	0.00155844
0.0016501	3.41319457	0.00563212
0.00165	4.86910475	0.00803401
0.0016499	1.24385318	0.00205223
0.0016498	18.11427262	0.02988492
0.0016497	2.18553094	0.00360547
0.0016496	17.32936051	0.02858651
0.0016495	22.1265466	0.03649773
0.0016494	6.35965675	0.01048961
0.0016493	29.60716015	0.04883109
0.0016492	7.88085925	0.01299711
0.001649	10.33508416	0.01704256
0.0016489	3.22980278	0.00532563
0.0016487	5.54922816	0.00914901
0.0016486	4.71340359	0.00777052
0.0016485	5.54925954	0.00914796
0.0016484	28.59856311	0.04714186
0.001648	5.14339428	0.00847632
0.0016479	14.53067708	0.02394511
0.0016478	4.9726084	0.00819386
0.0016476	10.72591561	0.01767202
0.0016472	1.88425974	0.00310375
0.0016471	3.05334137	0.00502916
0.0016467	6.53384457	0.01075929
0.0016465	1.10817867	0.00182461
0.0016464	8.20142046	0.01350281
0.0016463	8.35299496	0.01375154
0.0016462	8.0941317	0.01332455
0.0016457	2.77927075	0.00457384
0.0016453	8.16838544	0.01343945
0.0016452	5.27657015	0.00868102
0.0016447	10.00139373	0.0164493
0.0016443	17.75475383	0.02919414
0.001644	5.11567216	0.00841017
0.0016436	7.32030696	0.01203166
0.0016429	5.08722211	0.0083578
0.0016428	6.12320383	0.0100592
0.0016424	4.14065828	0.00680062
0.0016423	3.58887009	0.005894
0.0016419	4.22471385	0.00693656
0.0016418	4.74309466	0.00778721
0.0016407	5.28483769	0.00867083
0.0016341	11.10601789	0.01814834

交易

价钱	量	值

0.001659	1.18922269	0.00197293
0.001659	2.16753267	0.00359593
0.001659	0.62998106	0.00104514
0.001659	0.87851158	0.00145745
0.001659	4.28413204	0.00710737
0.0016931	1.48616428	0.00251622
0.001693	0.95212468	0.00161195
0.001693	0.33321738	0.00056414
0.001693	0.05597782	0.00009477
0.0016931	2.38895417	0.00404474
0.0016931	1.12223981	0.00190006
0.0016931	1.68666874	0.0028557
0.0016932	0.25890095	0.00043837
0.0016932	0.45408836	0.00076886
0.0016932	0.91703082	0.00155272
0.0016932	4.23085217	0.00716368
0.0016932	1.33506335	0.00226053
0.0016932	3.21952469	0.00545129
0.0016932	0.23870105	0.00040417
0.0016568	1.27859561	0.00211838
0.0016568	0.77189423	0.00127887
0.0016568	3.29716797	0.00546275
0.0016568	0.77947955	0.00129144
0.0016932	0.33998201	0.00057566
0.0016932	1.93972222	0.00328434
0.0016932	0.32993087	0.00055864
0.0016932	1.48155376	0.00250857
0.0016932	3.0285035	0.00512786
0.0016933	0.63139419	0.00106914
0.0016933	5.24030486	0.00887341
0.0016933	0.70337319	0.00119103
0.001655	1.35132135	0.00223644
0.001655	1.56597476	0.00259169
0.0016933	0.2441829	0.00041347
0.0016933	1.155484	0.00195658
0.0016516	0.23532457	0.00038866
0.0016516	1.3355239	0.00220575
0.0016541	1.05359199	0.00174275
0.0016541	0.20730892	0.00034291
0.0016541	0.97334633	0.00161001
0.0016541	0.11289563	0.00018674
0.0016541	2.48625876	0.00411252
0.0016936	2.06710876	0.00350086
0.0016936	0.89448127	0.00151489
0.0016933	2.42108169	0.00409962
0.0016936	0.21418406	0.00036274
0.0016936	0.58671526	0.00099366
0.0016936	0.27204264	0.00046073
0.0016937	2.17718034	0.00368749
0.0016937	1.2182512	0.00206335

USDⓢ | EUR | RUB | BTC

卖单1467.62751843 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单4.70738551 BTC

交易

卖单
1467.62751843 XMR

采购订单
4.70738551 BTC