(180.39) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

180.39 EUR

低

174.23 EUR

高

186.22 EUR

音量

448671.786936 EUR

USDⓢ | EUR | RUB | BTC

卖单
467.77323072 XMR

ASK	XMR	EUR

180.16	1.66428888	299.81371718
180.26	0.85116888	153.43170231
180.66	2.73865413	494.76525512
180.84	1.24792329	225.42482138
180.95	1.58127078	286.13094764
181.04	2.09663229	379.57430978
181.13	2.6359842	477.45581814
181.19	2.49554719	452.16819536
181.25	1.03658692	187.88137925
181.75	3.50815742	637.60761108
184.02	1.77228748	325.98878931
184.13	1.02538895	188.80486736
184.26	2.06201534	379.94694655
184.27	2.1623201	398.45072482
184.28	5.11100723	941.85641235
184.31	3.82141666	704.32530461
184.32	2.86072794	527.28937391
184.33	2.61215189	481.49795788
184.34	3.10304844	572.01594943
184.39	1.99153725	367.21955353
184.4	2.14018084	394.64934689
184.43	1.36172831	251.14355222
184.44	1.66722276	307.50256586
184.48	4.28046229	789.65968325
184.5	2.59633876	479.02450123
184.51	10.33867449	1907.58883015
184.52	2.5605809	472.47838767
184.54	11.58136049	2137.22426483
184.55	1.46491261	270.34962217
184.56	5.33379416	984.40505016
184.59	0.01119263	2.06604757
184.61	0.52538241	96.99084671
184.62	2.62269154	484.20131211
184.63	10.2761321	1897.28226964
184.65	2.43151484	448.9792152
184.66	9.20862219	1700.46417361
184.68	2.98312224	550.92301528
184.69	6.36894639	1176.28070876
184.7	2.03068285	375.0671224
184.71	3.97292754	733.8394459
184.73	2.71816538	502.12669065
184.74	8.48701775	1567.89165913
184.75	4.25779391	786.62742487
184.78	2.00974208	371.36014154
184.8	1.31099069	242.27107951
184.81	3.34199826	617.63469843
184.82	2.28671819	422.63125588
184.84	4.04177222	747.08117713
184.86	6.18326807	1143.03893542
184.87	2.37499552	439.06542178
184.89	1.25212889	231.50611048
184.9	3.30087835	610.33240692
184.91	3.28973527	608.30494877
184.94	2.46545349	455.96096844
184.95	4.03802323	746.83239638
184.96	1.75195095	324.04084771
184.97	5.58583093	1033.21114711
184.99	2.44274593	451.88356959
185	0.10401065	19.24197025
185.01	5.04030753	932.50729613
185.02	2.64985636	490.27642373
185.03	3.20751896	593.48723316
185.06	4.27112538	790.41446282
185.07	4.34891996	804.854617
185.08	9.19850625	1702.45953675
185.09	7.57057314	1401.12322462
185.1	3.03298371	561.40528472
185.11	3.97108277	735.08713155
185.12	2.08873684	386.66696382
185.13	2.48789421	460.5838551
185.14	3.37691335	625.20173762
185.15	6.64750707	1230.78593402
185.16	1.27846963	236.72143669
185.18	1.59352899	295.08969837
185.19	2.77055951	513.07991566
185.2	3.99872665	740.56417557
185.21	1.75381465	324.82401133
185.22	11.35570094	2103.30292811
185.23	1.90048509	352.02685322
185.24	3.15983609	585.32803731
185.26	2.07177726	383.81745518
185.27	1.05544572	195.54242855
185.28	1.26101073	233.64006805
185.32	2.50879403	464.92970964
185.33	4.93685196	914.94677375
185.35	1.80433068	334.43269153
185.36	11.33048012	2100.21779504
185.37	2.03233535	376.73400383
185.38	2.39034905	443.12290689
185.39	5.50444059	1020.46824098
185.42	2.69008501	498.79556256
185.47	5.98800622	1110.59551362
185.51	0.38020068	70.53102815
185.52	0.52700454	97.76988226
185.53	4.39933185	816.20803813
185.54	2.15179003	399.24312216
185.56	2.21867738	411.69777464
185.58	4.31920144	801.55740323
185.61	3.51581531	652.57047969
185.62	4.3530587	808.0147559
185.65	2.09221	388.4187865
185.66	1.02094547	189.54873596
185.68	2.62277677	486.99719065
185.69	0.41710342	77.45193405
185.71	3.97282376	737.79310047
185.72	3.13887704	582.95224387
185.74	0.86263522	160.22586577
185.76	6.28524551	1167.54720594
185.78	9.08237027	1687.32274876
185.79	2.03475635	378.03738226
185.8	3.89714394	724.08934406
185.81	4.3562217	809.42955408
185.84	1.53377111	285.03602308
185.87	5.8622881	1089.62348916
185.89	4.51973761	840.17402433
185.9	6.73679159	1252.36955657
185.97	4.05683822	754.45020377
185.99	1.90521661	354.35123729
186.02	5.45137758	1014.06525742
186.04	7.90488877	1470.62550677
186.06	1.63418171	304.05584896
186.08	1.65518456	307.99674293
186.11	2.23453505	415.86931815
186.13	2.80804219	522.66089282
186.16	2.21065943	411.53635949
186.18	1.2663127	235.76209849
186.21	2.58334131	481.04398534
186.22	2.64605884	492.74907719
186.25	2.02225074	376.64420033
186.29	3.79531333	707.02892025
186.3	3.57533452	666.08482108
186.31	4.11402784	766.48452687
186.32	4.89406118	911.86147906
186.44	2.53912888	473.39518839
186.48	3.07612495	573.63578068
186.55	2.00607081	374.2325096
186.58	0.9393146	175.25731806
186.68	3.49942995	653.27358307

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
102619.68524805 EUR

BID	XMR	EUR

180.13	1.6349921	294.51112697
180.01	1.1959326	215.27982733
179.92	1.59593451	287.14053704
179.88	1.74874281	314.56385666
179.87	1.1996953	215.78919362
179.68	1.44301332	259.28063333
178.94	1.76757451	316.28978282
178.4	2.22960482	397.7614999
178.38	2.16195071	385.64876765
178.37	0.3778349	67.39441112
178.36	1.26617395	225.83478572
178.35	1.87120278	333.72901582
178.31	3.54491723	632.09419128
178.28	2.80796066	500.60322646
178.27	1.43747326	256.25835806
178.26	3.22635068	575.12927221
178.21	3.44164555	613.33565346
178.2	0.7939671	141.48493722
178.19	3.77076976	671.91346354
178.18	0.21571246	38.43564611
178.14	6.426163	1144.75667682
178.11	3.60251427	641.64381663
178.09	2.00061189	356.28897149
178.08	0.37960336	67.59976635
178.07	5.25587101	935.91295076
178.06	3.14818998	560.56670784
178.05	4.38944906	781.54140514
178.03	4.03671293	718.65600292
178.01	1.34872036	240.08571128
178	5.51668231	981.96945118
177.98	2.69070769	478.89215467
177.97	5.25327787	934.92586252
177.96	2.01854404	359.22009736
177.95	5.54131513	986.07702738
177.94	4.90198766	872.25968423
177.93	2.25037614	400.40942659
177.92	2.37868935	423.21640916
177.91	3.24902643	578.03429216
177.87	1.06463593	189.36679287
177.85	1.70696569	303.58384796
177.84	2.86836094	510.10930957
177.83	2.73838753	486.96745446
177.82	3.28889208	584.83078966
177.81	1.74619338	310.49064489
177.8	5.11909264	910.17467139
177.79	4.36491618	776.03844765
177.78	1.41407066	251.39348194
177.77	5.83511689	1037.30872954
177.76	3.94920035	702.00985422
177.75	1.11114232	197.50554738
177.74	1.13562155	201.8453743
177.72	1.82485949	324.31402856
177.66	2.12656385	377.8053336
177.65	0.71584283	127.16947875
177.59	3.21216211	570.44786912
177.58	5.2247788	927.8162193
177.57	2.10871654	374.44479601
177.55	2.83433937	503.23695514
177.54	6.45928401	1146.78128313
177.53	1.44054885	255.74063734
177.49	4.51724433	801.76569613
177.48	0.8080543	143.41347716
177.46	3.05875631	542.80689477
177.45	3.3857331	600.79833859
177.44	3.31382693	588.00545046
177.43	2.62661452	466.04021429
177.38	4.90385739	869.84622384
177.3	3.15586512	559.53488578
177.29	0.96777031	171.57599826
177.22	1.63167284	289.1650607
177.21	2.78722647	493.92440275
177.19	3.53204163	625.84245642
177.17	3.23379317	572.93113593
177.16	1.71458168	303.75529043
177.11	1.82623169	323.44389462
177.1	5.35296528	948.01015109
177.09	3.18295588	563.66965679
177.07	3.50062535	619.85573072
177.06	1.10665157	195.94372698
177.05	4.62281065	818.46862558
177.03	1.99149279	352.55396862
176.99	4.91025869	869.06668555
176.98	2.67233882	472.95052436
176.97	4.99994235	884.83979768
176.96	5.67900257	1004.95629479
176.94	0.73777514	130.54193327
176.89	3.10349085	548.97649646
176.87	0.06450674	11.4093071
176.86	4.99233409	882.94420716
176.85	2.11970879	374.8704995
176.82	3.03053936	535.85996964
176.81	6.56076304	1160.0085131
176.8	1.15969406	205.03390981
176.75	1.78892107	316.19179913
176.73	2.11705152	374.14651513
176.72	3.70985568	655.60569577
176.7	0.71889704	127.02910697
176.67	8.21278678	1450.95304042
176.65	3.62064813	639.58749217
176.64	1.41916816	250.68186378
176.63	2.67344261	472.2101682
176.6	0.19163734	33.84315425
176.59	2.1570043	380.90538933
176.58	3.15965437	557.93176866
176.57	1.68588516	297.6767427
176.56	5.74733756	1014.7499196
176.55	1.51256239	267.04288996
176.53	4.65455595	821.66876185
176.52	2.7471299	484.92336994
176.51	1.59265652	281.11980234
176.5	0.95665776	168.85009464
176.49	2.38669617	421.22800705
176.48	2.46432861	434.9047131
176.47	2.04363744	360.64069904
176.41	6.22784031	1098.65330908
176.4	1.80208039	317.88698079
176.39	1.26728978	223.5372443
176.38	1.38182834	243.7268826
176.34	2.16860023	382.41096456
176.29	1.67843779	295.891798
176.27	3.409987	601.07840849
176.21	4.29351253	756.55984291
176.19	2.40534447	423.79764217
176.18	1.21175428	213.48686905
176.14	0.76547646	134.83102366
176.11	2.49810998	439.94214858
176.1	0.60395007	106.35560732
176.03	1.41520323	249.11822458
175.94	2.20022925	387.10833424
175.83	3.52459218	619.72904301
175.79	6.15216345	1081.48881287
175.78	3.18026934	559.02774459
175.76	3.38780509	595.44062262
175.75	1.44595402	254.12641901
175.69	1.98468648	348.68956767
175.67	3.53126053	620.33653731
175.65	1.76789715	310.5311344
175.64	2.47871869	435.36215071
175.61	2.15324229	378.13087855
175.59	0.77777046	136.56871507
175.57	1.50220832	263.74271474
175.55	4.02535398	706.65089118
175.54	3.69366034	648.38513609
175.5	3.69251648	648.03664224
175.49	2.06248857	361.94611915
175.45	2.40217015	421.46075282
175.44	1.47910857	259.49480752
175.42	3.6696778	643.73487968
175.39	3.94292559	691.54971923
175.38	2.12414531	372.53260447
175.37	2.26566267	397.32926244
175.36	2.14386116	375.94749302
175.33	2.64402961	463.57771153
175.32	8.69839803	1525.00314263
175.31	0.78594628	137.78424235
175.29	2.36937184	415.32718983
175.25	2.62536919	460.09595055
175.23	2.25369962	394.91578441
175.21	12.41411583	2175.07723458
175.19	1.63131236	285.78961235
175.15	4.40554737	771.63162185
175.12	0.35925645	62.91298953
175.11	2.50838597	439.24346721
175.06	1.63501574	286.22585544
175.05	3.13606307	548.9678404
174.97	2.66573444	466.42355497
174.96	0.96701528	169.18899339
174.95	2.31820281	405.56958161
174.94	2.72429652	476.58843321
174.93	2.24174334	392.14816247
174.92	2.08649357	364.96945526
174.9	2.15931292	377.66382971
174.87	1.19044285	208.17274118
174.85	4.17202166	729.47798725
174.84	4.20219071	734.71102373
174.82	5.82623392	1018.5422139
174.81	4.10757927	718.0459322
174.78	2.89032055	505.17022573
174.77	2.20642187	385.61635022
174.74	6.61261277	1155.48795543
174.69	4.58228312	800.47903824
174.68	3.46947835	606.04847818
174.67	1.97442558	344.87291606
174.66	2.55407014	446.09389065
174.65	3.52039608	614.83717537
174.64	1.72544982	301.33255657
174.62	2.8201491	492.45443585
174.61	3.98431168	695.70066243
174.59	3.31886875	579.44129506
174.55	2.94614038	514.24880333
174.54	0.50905552	88.85055046
174.47	5.53136233	965.05678571
174.43	4.32228392	753.93598416
174.41	3.63323885	633.67318783
174.4	1.14210894	199.18379913
174.38	1.26428908	220.46672977
174.33	4.06522361	708.69043194
174.18	2.36550713	412.0240319
174.17	3.73069277	649.77475975
174.11	5.30644952	923.90592592
174.08	1.44977895	252.37751961
174.01	2.88244171	501.57368196
173.94	1.55171556	269.90540451
173.88	1.27771616	222.1692859
173.84	1.86961773	325.01434618

交易

价钱	量	值

180.39	0.10681501	19.26835965
180.39	0.50955633	91.91886637
180.39	1.15360956	208.09962852
180.65	0.23288135	42.07001587
180.39	0.74457263	134.31345673
180.65	1.49720378	270.46986286
180.65	0.06971405	12.59384313
180.65	0.19519208	35.26144925
180.39	0.10681501	19.26835965
180.39	0.50955633	91.91886637
180.39	0.74457263	134.31345673
180.39	1.15360956	208.09962852
180.65	0.32344952	58.43115579
180.68	1.01164959	182.78484792
180.68	0.20557907	37.14402637
180.82	0.46852589	84.71885143
180.68	0.69793247	126.10243868
180.82	0.82249069	148.72276657
180.82	0.04869776	8.80552896
180.82	0.41180778	74.46308278
180.9	0.03692981	6.91593566
180.9	0.20129277	36.41386209
180.65	0.23288135	42.07001587
180.65	1.49720378	270.46986286
180.9	0.80078772	144.86249855
180.65	0.19519208	35.26144925
180.65	0.32344952	58.43115579
180.65	0.06971405	12.59384313
180.82	0.46852589	84.71885143
180.82	0.82249069	148.72276657
180.82	0.41180778	74.46308278
180.82	0.04869776	8.80552896
180.68	0.20557907	37.14402637
180.68	0.69793247	126.10243868
180.68	1.01164959	182.78484792
180.9	0.20129277	36.41386209
180.53	0.63603521	114.82343646
180.9	0.80078772	144.86249855
180.9	0.03692981	6.91593566
180.53	0.50432503	91.04579767
180.53	0.32975165	59.53006537
180.53	0.72005508	129.99154359
180.46	0.29394685	53.04564854
180.46	0.63210156	114.06904752
180.46	1.30585149	235.65395989
180.46	0.29461975	53.16708009
179.99	0.11852888	21.33401311
179.99	0.43513418	78.31980106
179.37	0.13932752	24.99117726
179.99	0.46731236	84.11155168

USDⓢ | EUR | RUB | BTC

卖单467.77323072 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单102619.68524805 EUR

交易

卖单
467.77323072 XMR

采购订单
102619.68524805 EUR