(200.8) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

200.8 EUR

低

199.41 EUR

高

202.97 EUR

音量

439088.816149 EUR

USDⓢ | EUR | RUB | BTC

卖单
765.25353619 XMR

ASK	XMR	EUR

201.22	0.90338124	181.67680904
201.23	2.09543046	421.66347147
201.3	1.72980916	348.21058391
201.32	2.32581581	468.23323887
201.33	1.74957629	352.24219447
201.36	1.64243144	330.71999476
201.42	3.91136416	787.82696911
201.43	0.52862543	106.48102036
201.46	2.96772214	597.87730232
201.47	2.57439102	518.6625588
201.5	1.44610149	291.38945024
201.51	8.84283269	1781.91921536
201.52	3.56635563	718.69198657
201.54	6.14093247	1237.64353001
201.55	2.82297835	568.94281384
201.56	3.10540263	625.92495412
201.61	2.14398817	432.2327006
201.62	1.10454948	222.69926616
201.63	9.69017723	1953.83043488
201.64	15.78032166	3181.94405951
201.65	4.73940202	955.70041733
201.66	2.23720069	451.15389114
201.67	5.62681176	1134.75912763
201.68	13.34895121	2692.21648002
201.69	7.37424555	1487.31158498
201.7	9.45147278	1906.36205973
201.71	1.17903647	237.82344637
201.72	2.59881774	524.2335145
201.73	5.73762912	1157.45192237
201.74	4.70472193	949.13060216
201.75	13.3900476	2701.44210331
201.76	8.16572928	1647.51753955
201.77	3.46288606	698.70652033
201.78	12.84119428	2591.09618182
201.79	15.33680579	3094.81404034
201.8	7.25944022	1464.95503641
201.81	2.47463153	499.40538906
201.82	9.54798904	1926.97514806
201.83	13.3269623	2689.78080105
201.84	5.90293898	1191.44920373
201.85	3.10220238	626.1795504
201.86	31.44940377	6348.37664503
201.87	6.55529253	1323.31690303
201.88	8.05763477	1626.67530737
201.89	6.57315157	1327.05357047
201.9	12.25855804	2475.00286827
201.91	8.68124589	1752.83035764
201.93	10.29020223	2077.90053632
201.94	9.17048966	1851.88868195
201.95	6.98563307	1410.74859849
201.96	13.01541985	2628.59419291
201.97	7.72932495	1561.09176018
201.98	12.70165662	2565.48060412
201.99	4.25724911	859.92174773
202	7.8218054	1580.0046908
202.01	7.44068585	1503.09294858
202.02	19.38300341	3915.75434888
202.04	5.72651836	1156.98576946
202.05	17.33140638	3501.81065908
202.06	8.81521423	1781.20218732
202.08	5.73146521	1158.21448964
202.11	5.92227785	1196.95157627
202.12	4.20416721	849.74627649
202.13	5.61888156	1135.74452972
202.14	2.09537189	423.55847385
202.15	7.51089511	1518.32744648
202.18	2.21311693	447.44798091
202.19	3.36538838	680.44787655
202.21	4.11987586	833.08009766
202.22	1.29094006	261.05389893
202.23	6.70273948	1355.49500504
202.24	5.52844745	1118.0732123
202.25	5.2633079	1064.50402279
202.27	3.87503089	783.80249814
202.28	1.83461213	371.10534166
202.29	1.32951233	268.94704923
202.3	3.62452465	733.24133669
202.31	7.05697943	1427.6975085
202.32	1.48228379	299.89565639
202.33	11.86756031	2401.16347753
202.34	8.01580724	1621.91843697
202.35	6.54135159	1323.64249426
202.36	10.10460863	2044.76860238
202.37	2.62588288	531.39991842
202.38	25.40816038	5142.1034977
202.39	15.13289979	3062.74758849
202.4	8.34097408	1688.21315379
202.41	5.46497214	1106.16501084
202.42	6.15073677	1245.03213699
202.43	10.91594251	2209.7142423
202.44	4.12923004	835.92132929
202.45	17.92474551	3628.8647285
202.46	3.55718314	720.18729852
202.47	5.46378418	1106.25238293
202.48	14.431761	2922.14296727
202.49	9.52146755	1928.00196421
202.5	2.38156928	482.26777919
202.51	4.56567911	924.59567657
202.52	5.24663173	1062.54785796
202.53	0.07918558	16.03745552
202.54	2.63123152	532.92963206
202.56	5.51348772	1116.81207256
202.57	3.5277236	714.61096965
202.58	1.86776835	378.37251234
202.6	4.99362055	1011.70752342
202.61	3.56434236	722.17140557
202.62	1.01813656	206.29482978
202.63	2.98468637	604.78699915
202.64	2.27581137	461.17041602
202.66	2.14890393	435.49687045
202.7	5.52705938	1120.33493633
202.71	0.80976194	164.14684284
202.72	0.27241343	55.22365053
202.86	2.422127	491.35268322
202.89	5.88570306	1194.15029383
202.94	2.09915658	426.00283635
202.97	2.78466047	565.2025356
202.99	1.87206386	380.01024294
203.05	1.71598078	348.42989738
203.06	1.35849627	275.85625258
203.07	6.43311127	1306.37190559
203.08	3.82393078	776.5638628
203.09	1.88048109	381.90690457
203.13	1.40335783	285.06407601
203.17	8.6743692	1762.37159036

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
171121.92955172 EUR

BID	XMR	EUR

201.18	0.29742618	59.83619889
201.15	5.32280547	1070.68232029
201.14	8.07202432	1623.60697173
201.13	2.20298586	443.086546
201.12	3.98754308	801.97466425
201.11	2.33411541	469.41395011
201.09	2.63020757	528.90844025
201.08	5.01452858	1008.32140686
201.07	8.80151289	1769.72019679
201.06	2.54178142	511.0505723
201.04	1.49636573	300.82936636
201.03	19.6988243	3960.05464903
201.02	2.30219757	462.78775552
201.01	2.98562831	600.1411466
200.98	4.44116159	892.58465636
200.96	3.12113795	627.22388243
200.95	2.18321798	438.71765308
200.94	10.47995631	2105.84242094
200.93	0.92915794	186.69570488
200.92	2.06758923	415.42002809
200.88	0.90508018	181.81250656
200.86	1.92806213	387.27055943
200.85	1.65912725	333.23570816
200.84	6.24780189	1254.80853159
200.82	3.78790095	760.68626877
200.81	3.09419995	621.39803172
200.8	2.28851323	459.53345658
200.76	2.14496378	430.62292848
200.75	18.67905433	3749.82015677
200.74	5.53665601	1111.42832745
200.72	2.97249419	596.63903381
200.69	7.65901924	1537.08857127
200.68	9.06526347	1819.21707316
200.67	3.77301173	757.13026386
200.66	0.50225833	100.78315649
200.65	4.01290621	805.18963104
200.64	5.59783404	1123.14942179
200.63	12.13246661	2434.13677593
200.62	14.19009186	2846.81622898
200.61	4.93928352	990.86966695
200.6	7.99719763	1604.23784457
200.59	0.73352215	147.13720807
200.58	1.83629043	368.32313445
200.57	2.04626248	410.41886561
200.56	4.60629803	923.8391329
200.55	6.69441365	1342.56465751
200.54	6.60147635	1323.86006722
200.53	3.34857968	671.49068323
200.52	11.5746202	2320.94284251
200.51	13.7879866	2764.62919317
200.5	24.50492963	4913.23839082
200.49	22.36252072	4483.46177914
200.48	9.15285642	1834.9646551
200.47	16.9448593	3396.93594386
200.46	6.21906012	1246.67279165
200.45	7.85326269	1574.18650621
200.44	5.58153259	1118.76239235
200.43	5.62858325	1128.1369408
200.42	2.10625923	422.1364749
200.41	7.12747463	1428.4171906
200.4	1.32886545	266.30463618
200.39	15.16662756	3039.24049676
200.38	17.21361643	3449.26446026
200.37	15.0235448	3010.26767157
200.36	31.45982584	6303.29070531
200.35	6.51156748	1304.5925446
200.34	6.72166007	1346.61737841
200.33	0.02929841	5.86935048
200.31	9.3430896	1871.51427777
200.3	10.02012357	2007.03075107
200.29	6.26644564	1255.10639723
200.28	7.62065092	1526.26396626
200.27	15.9277056	3189.8416005
200.26	1.67507923	335.4513666
200.24	0.93909228	188.04383816
200.23	1.33192811	266.69196547
200.21	7.10327285	1422.14625727
200.2	3.95762813	792.31715163
200.19	13.02564425	2607.60372238
200.18	4.96038887	992.97064401
200.16	2.60666869	521.75080499
200.14	3.43156337	686.79309286
200.1	12.28331551	2457.89143355
200.08	3.25931003	652.12275081
200.07	8.81647664	1763.91248137
200.06	11.59449656	2319.59498179
200.04	6.98550606	1397.38063224
200.03	5.48020786	1096.20597824
200.02	6.50679505	1301.48914589
200.01	12.2643675	2452.99614369
200	3.34411805	668.82361
199.99	4.65678602	931.31063613
199.98	6.81366061	1362.59584878
199.96	8.21412155	1642.49574515
199.95	11.59060893	2317.54225555
199.94	6.65499079	1330.59885856
199.93	2.91874703	583.54509371
199.92	3.756146	750.92870832
199.91	4.89401256	978.36205086
199.9	8.87578246	1774.26891374
199.87	1.05550034	210.96285296
199.86	2.44360643	488.3791811
199.85	5.45166543	1089.51533619
199.83	6.48503898	1295.90533937
199.71	3.53853255	706.68033556
199.69	0.45398281	90.65582732
199.68	4.31989461	862.59655571
199.67	1.68196723	335.83839681
199.66	16.08739181	3212.00864879
199.64	0.32494851	64.87272053
199.63	8.56669068	1710.16846045
199.62	2.5304194	505.12232063
199.6	4.04249408	806.88181837
199.58	1.77820756	354.89466483
199.56	4.10420726	819.0356008
199.53	1.88488945	376.09199196
199.51	5.8572139	1168.57274518
199.5	12.72880114	2539.39582743
199.49	5.78651825	1154.35252569
199.48	2.25232507	449.29380496
199.47	2.08561456	416.01753628
199.45	7.79398473	1554.51025439
199.44	1.61470211	322.03618881
199.43	4.69581789	936.4869618
199.41	5.47265002	1091.3011405
199.39	5.26843665	1050.47358364
199.38	4.65791255	928.69460422
199.37	2.95515037	589.16832927
199.35	2.56190237	510.71523746
199.34	3.17266243	632.43852879
199.32	6.12401431	1220.63853228
199.31	1.1395172	227.11717313
199.3	1.9305722	384.76303946
199.29	4.34111668	865.14114315
199.28	3.23237526	644.14774181
199.26	2.3602364	470.30070507
199.25	4.3716949	871.06020882
199.24	12.05896797	2402.62877834
199.16	3.12453578	622.28254595
199.13	1.87154913	372.68157826
199.07	0.91049703	181.25264376
198.91	2.07590503	412.91826952

交易

价钱	量	值

200.8	0.91122666	182.97431333
200.94	0.12627857	25.37441586
200.94	0.7361497	147.92192071
200.94	1.17024277	235.1485822
201.18	0.05454616	10.97359647
201.18	0.62396025	125.5283231
200.91	0.64774728	130.13890602
200.91	0.66119155	132.83999431
200.91	0.23307624	46.82734738
201.18	0.03431662	6.90381761
200.87	0.05668015	11.38534173
200.87	0.35781636	71.87457223
200.87	0.14636591	29.40052034
200.82	0.43028419	86.40967104
200.82	0.68317911	137.19602887
200.76	0.50335796	101.05414404
200.76	0.20870378	41.89937088
200.76	0.41619745	83.55580006
201.18	0.23461796	47.20044119
200.73	0.51930803	104.24070087
200.73	1.048817	210.5290364
200.73	0.27105673	54.40921742
200.73	0.09329058	18.72621812
200.73	0.36497721	73.26187537
200.73	1.51508826	304.12366643
200.73	0.56061389	112.53202614
200.73	0.2872125	57.65216512
200.62	0.27128226	54.424647
200.62	1.57411219	315.79838756
200.62	0.21786542	43.70816056
200.62	1.61855794	324.71509392
200.65	0.40750238	81.76535255
200.65	0.09061209	18.18131585
200.65	1.22769955	246.33791471
200.65	0.54296438	108.94580285
201.13	0.03741388	7.5250537
201.13	0.42055216	84.58565593
201.13	0.62893235	126.49716354
201.13	0.76579658	154.02466615
201.18	1.40159986	281.97385983
201.18	0.21323207	42.89802783
201.17	0.30842967	62.04679671
201.17	0.50689135	101.97133288
201.19	0.25923681	52.1558538
201.19	0.42701727	85.91160455
201.18	0.23043853	46.35962347
200.87	0.35781636	71.87457223
200.87	0.05668015	11.38534173
200.87	0.14636591	29.40052034
201.13	0.42162456	84.80134775

USDⓢ | EUR | RUB | BTC

卖单765.25353619 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单171121.92955172 EUR

交易

卖单
765.25353619 XMR

采购订单
171121.92955172 EUR