(233.75) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

233.75 USD

低

228.18 USD

高

238.59 USD

音量

1949725.063247 USD

USDⓢ | EUR | RUB | BTC

卖单
2910.38497767 XMR

ASK	XMR	USD

233.37	11.11698988	2594.3719283
233.39	209.16318111	48816.59483921
233.41	19.23358657	4489.31144131
233.43	15.27150188	3564.82668385
233.44	24.88758929	5809.75884386
233.45	22.06006074	5149.92117975
233.46	17.84727047	4166.62376393
233.47	15.3572707	3585.46199033
233.49	22.80962041	5325.81826954
233.5	8.73957244	2040.69016474
233.51	13.52806364	3158.93814057
233.52	25.34166727	5917.7861409
233.54	23.76294732	5549.5987171
233.55	15.32392568	3578.90284256
233.57	18.12150007	4232.63877135
233.58	56.96150023	13305.06722371
233.59	175.85248753	41077.38256215
233.6	19.86783809	4641.12697782
233.63	41.73185725	9749.8138093
233.64	2.20713344	515.67465692
233.65	17.53314507	4096.61934561
233.66	9.10425092	2127.29926996
233.67	17.98729097	4203.09028095
233.68	8.65523286	2022.55481472
233.7	37.37699497	8735.00372449
233.71	14.49969244	3388.72312017
233.72	4.23190731	989.08137649
233.74	20.63024531	4822.11353875
233.75	2.23436686	522.28325352
233.76	33.66982272	7870.65775904
233.77	25.77825333	6026.18228096
233.78	92.04023498	21517.16613366
233.79	91.07835064	21293.20759612
233.81	9.9671265	2330.41384697
233.82	7.64008782	1786.40533407
233.83	10.45949931	2445.74472365
233.87	14.76172954	3452.32568751
233.89	34.21454011	8002.43878632
233.9	5.89304056	1378.38218698
233.93	12.51444659	2927.50449081
233.94	5.50542465	1287.93904262
233.95	14.7815912	3458.15326124
233.97	124.80913041	29201.59224202
233.98	4.77530097	1117.32492097
233.99	32.00937434	7489.87350182
234	19.00602179	4447.40909886
234.02	21.4387037	5017.08543987
234.03	8.84064045	2068.97508451
234.04	4.05030985	947.93451729
234.05	9.41468918	2203.50800257
234.07	1.46521178	342.96212134
234.08	25.90676551	6064.25567058
234.1	9.31829692	2181.41330897
234.11	11.78997059	2760.15001481
234.12	29.75335385	6965.85520337
234.14	7.71623069	1806.67825376
234.16	7.8463241	1837.29525125
234.17	8.59738563	2013.24979297
234.19	51.36616614	12029.44244833
234.26	33.8694507	7934.25752098
234.39	7.09404585	1662.77340678
234.52	8.83810634	2072.71269886
234.53	7.86712241	1845.07621881
234.54	8.05735276	1889.77151633
234.56	7.89122681	1850.96616055
234.58	4.39910018	1031.94092022
234.65	19.68638182	4619.40949405
234.71	4.21975669	990.41909271
234.79	40.36007266	9476.14145983
234.8	9.02920181	2120.05658499
234.81	8.44871651	1983.84312371
234.83	10.99938457	2582.98547858
234.9	5.08265072	1193.91465413
234.93	20.6794623	4858.22607814
234.99	14.20908303	3338.99242122
235.06	6.36320826	1495.73573359
235.07	9.0844599	2135.4839887
235.08	12.05931855	2834.90460474
235.17	5.99263658	1409.28834452
235.19	18.98286566	4464.58017457
236.16	4.55542533	1075.80924593
236.17	10.6517335	2515.6199007
236.18	5.73630159	1354.79970953
236.2	11.58900764	2737.32360456
236.23	8.93335088	2110.32547838
236.26	5.25058302	1240.50274431
236.3	15.70015504	3709.94663595
236.32	12.74693679	3012.35610221
236.38	13.45756803	3181.09993093
236.39	17.02540966	4024.63658953
236.4	12.18698932	2881.00427525
236.55	1.14875717	271.73850857
236.58	5.00911416	1185.05622798
236.59	18.30726602	4331.31606767
236.61	9.95544122	2355.55694706
236.75	10.44079853	2471.85905198
236.78	13.03281948	3085.91099647
236.87	5.00166033	1184.74328236
236.88	5.87123901	1390.77909669
236.99	35.28979599	8363.32875167
237.03	8.04493213	1906.89026278
237.14	16.49233779	3910.99298351
237.2	9.84327904	2334.82578829
237.3	6.17928073	1466.34331723
237.37	8.2488967	1958.04060968
237.39	7.85309387	1864.2459538
237.44	20.14195278	4782.50526809
237.45	15.22673098	3615.5872712
237.47	1.53260706	363.94819855
237.48	10.51676308	2497.52089623
237.49	5.12892249	1218.06780216
237.5	1.9530435	463.84783125
237.53	13.2349336	3143.693778
237.54	15.66885419	3721.97962429
237.56	11.32118949	2689.46177525
237.57	10.42141181	2475.8148037
237.58	6.71384906	1595.07625967
237.59	64.58448112	15344.6268693
237.61	11.44736598	2720.0086305
237.66	22.75237433	5407.32928326
237.71	14.22352453	3381.07401602
237.72	7.56125664	1797.46192846
237.73	9.11903858	2167.86904162
237.74	6.75981642	1607.07875569
237.75	15.227971	3620.45010525
237.77	12.07738075	2871.63882093
237.8	23.21306586	5520.06706151
237.82	8.80990342	2095.17123135
238.29	6.40433194	1526.08825798
238.34	11.58993476	2762.3450507
238.38	11.74313969	2799.3296393
238.39	11.57996723	2760.54838796
238.4	10.1866955	2428.5082072
238.44	0.43940285	104.77121556
238.45	1.47480014	351.66609338
238.48	5.19485819	1238.86978114
238.49	5.60064834	1335.69862261
238.54	8.583032	2047.39645328
238.55	10.60808745	2530.5592612
238.56	13.69131963	3266.20121093
238.57	12.89191107	3075.62322397
238.58	12.87065869	3070.68175027
238.59	213.69784387	50986.16856894
238.62	8.40967893	2006.71758628
238.76	11.23196827	2681.74474415
238.87	14.06154234	3358.88061876
238.88	7.01972284	1676.87139202
238.89	9.47560701	2263.62775862
238.95	13.46593285	3217.68465451
238.97	14.4698273	3457.85462988
238.98	11.85011763	2831.94111121
238.99	6.59502083	1576.14402816

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
756613.98026051 USD

BID	XMR	USD

233.32	8.38187455	1955.65897001
233.28	9.08078129	2118.36465933
233.27	3.23272203	754.09706794
233.25	11.01104972	2568.3273472
233.23	9.85222287	2297.83393997
233.2	3.66410861	854.47012785
233.15	7.05022697	1643.76041806
233.11	35.62989033	8305.68373483
233.1	3.51168136	818.57292502
233.04	3.52293199	820.98407095
232.97	13.79792328	3214.50218654
232.95	12.18243325	2837.89782559
232.92	7.11624336	1657.51540341
232.91	22.9337787	5341.50639702
232.84	12.24310718	2850.68507579
232.79	7.18396644	1672.35554757
232.77	6.15401403	1432.46984576
232.76	5.0076527	1165.58124246
232.75	3.9828329	927.00435747
232.72	7.64618016	1779.41904683
232.7	7.28374644	1694.94755355
232.67	2.8470147	662.41491025
232.61	3.06478612	712.89989937
232.58	25.64639824	5964.83930266
232.57	0.17253855	40.12729057
232.51	87.80308634	20415.09560492
232.48	16.5734098	3852.98631032
232.41	6.27855146	1459.19814482
232.4	15.25864885	3546.10999274
232.39	13.82501525	3212.79529395
232.37	4.22737891	982.31603731
232.33	6.77566735	1574.19079543
232.32	17.91389019	4161.75496894
232.31	31.27267028	7264.95403274
232.29	12.44967212	2891.93433675
232.25	2.66867467	619.79969211
232.22	20.12652981	4673.78275248
232.21	5.8553209	1359.6640662
232.14	1.89573166	440.07514755
232.13	14.45001672	3354.28238122
232.12	8.52216409	1978.16472857
232.11	90.71180534	21055.11713749
232.09	4.14823786	962.76452493
232.08	8.83748762	2051.00412684
232.07	23.52411957	5459.24242861
232.06	13.15895119	3053.66621316
232.04	20.71846511	4807.51264412
232.03	36.60115718	8492.56650048
232.01	7.13445689	1655.26534305
231.98	19.40620159	4501.85064486
231.97	17.25551698	4002.76227385
231.95	18.39970255	4267.81100646
231.94	14.68998117	3407.19423257
231.93	20.91553316	4850.95913479
231.91	68.67001974	15925.26427791
231.87	6.98861018	1620.44904244
231.85	6.7042174	1554.37280419
231.83	8.34805177	1935.32884184
231.81	5.91275602	1370.63597299
231.8	24.16243387	5600.85217106
231.78	3.97835915	922.10408379
231.77	3.33354675	772.61613025
231.76	14.50467364	3361.60316282
231.74	18.87187178	4373.3675663
231.72	35.61314424	8252.2777833
231.71	28.79319846	6671.67201517
231.7	7.87493165	1824.62166331
231.65	11.12086838	2576.14916022
231.64	9.71769934	2251.00787512
231.62	3.89112196	901.26166837
231.61	24.45191449	5663.30791503
231.6	23.10368106	5350.8125335
231.58	5.25033901	1215.87350794
231.57	9.3996071	2176.66701614
231.56	22.10569993	5118.79587579
231.55	10.66905454	2470.41957874
231.54	17.43642111	4037.22894381
231.53	11.85045418	2743.7356563
231.51	14.35571984	3323.49270015
231.47	8.05266182	1863.94963148
231.44	3.77713321	874.17971012
231.43	17.27864519	3998.79685631
231.42	5.72059832	1323.86086321
231.4	16.3002058	3771.86762212
231.39	17.23590875	3988.21692567
231.36	16.94616727	3920.66525959
231.35	8.77036448	2029.02382245
231.33	6.34426084	1467.61786011
231.32	22.02801886	5095.5213227
231.31	30.41876781	7036.16518213
231.3	32.83962817	7595.80599574
231.29	0.28082168	64.95124637
231.28	2.49904755	577.97971736
231.27	21.24655379	4913.69049501
231.26	21.25672849	4915.8310306
231.25	8.98059976	2076.7636945
231.24	5.344623	1235.89062252
231.21	15.59908695	3606.66489371
231.2	3.45998603	799.94877013
231.18	12.16334499	2811.92209479
231.17	17.56808279	4061.21369857
231.16	21.12599613	4883.48526541
231.15	43.53961451	10064.18189398
231.14	10.04219358	2321.15262408
231.12	4.12799801	954.06290007
231.1	12.56895936	2904.6865081
231.09	1.8034171	416.75165764
231.08	4.72464005	1091.76982276
231.06	11.22408781	2593.43772938
231.02	10.45903704	2416.24673698
231.01	7.69724976	1778.14166706
230.98	6.43397229	1486.11891955
230.9	7.13576817	1647.64887046
230.78	0.77260187	178.30105956
230.65	7.99527805	1844.11088223
230.03	9.23534735	2124.40695092
229.95	5.58258369	1283.71511952
229.93	20.93894892	4814.49252517
229.92	21.94288645	5045.10845259
229.91	23.81841614	5476.09205475
229.88	9.07291582	2085.6818887
229.86	5.60596225	1288.58648279
229.85	6.9849569	1605.49234346
229.84	9.42765721	2166.85273314
229.83	7.09796978	1631.32639454
229.81	5.25843383	1208.44067847
229.8	7.71843589	1773.69656752
229.78	7.41870269	1704.66950411
229.74	10.4537186	2401.63731117
229.71	53.81947677	12362.87200884
229.7	6.09715283	1400.51600505
229.68	16.98503231	3901.12222096
229.66	3.00587759	690.32984732
229.65	12.55881332	2884.13147892
229.61	4.47163686	1026.73253942
229.6	8.45295549	1940.7985805
229.58	25.58337842	5873.43201766
229.55	11.03851645	2533.8914511
229.54	7.91955741	1817.85520789
229.53	9.82819791	2255.86626628
229.52	8.29225075	1903.23739214
229.5	8.59588079	1972.75464131
229.49	17.61847392	4043.2635799
229.48	20.82513511	4778.95200504
229.47	5.32975161	1223.01810194
229.45	14.4148337	3307.48359247
229.44	10.4115664	2388.82979482
229.43	18.40324752	4222.25707851
229.42	12.92489511	2965.22943613
229.41	9.37593341	2150.93288359
229.36	3.95037279	906.05750312
229.32	10.94798225	2510.59128957
229.31	33.51572393	7685.4906544
229.3	2.73345616	626.78149749
229.28	10.00453638	2293.8401012
229.24	10.09021173	2313.08013698
229.18	10.1746442	2331.82495775
229.17	9.70650462	2224.43966377
229.16	8.65803608	1984.07554809
229.15	9.33012648	2137.99848289
229.14	5.10706395	1170.23263351
229.11	41.09647679	9415.61379737
229.1	5.88994422	1349.3862208
229.09	47.19225126	10811.27284115
229.08	53.5277885	12262.14578958
229.07	23.79257462	5450.1650682
229.06	19.24416545	4408.06853797
229.05	1.49829225	343.18383986
229.04	40.28478698	9226.8276099
229.03	25.84858829	5920.10217606
229.02	10.63021252	2434.53127133
229.01	26.48833493	6066.09358232
229	72.67655988	16642.93221252
228.96	11.72616189	2684.82202634
228.94	20.57511702	4710.46729057
228.93	4.39331081	1005.76064373
228.92	9.5176778	2178.78680198
228.91	95.32767389	21821.45783016
228.87	11.6231588	2660.19235454
228.86	18.60560896	4258.07966659
228.84	3.95673038	905.45818015
228.77	7.9064264	1808.75316753
228.73	5.77792255	1321.58422486
228.72	9.11730171	2085.30924711
228.71	41.33640194	9454.0484877
228.7	31.38000643	7176.60747054
228.66	7.40623262	1693.50915089
228.65	9.86905291	2256.55894787
228.64	19.30081612	4412.93859769
228.62	10.19848763	2331.57824197
228.61	10.59374004	2421.83491054
228.6	2.16203656	494.24155762
228.58	6.45353916	1475.14998119
228.55	4.37830167	1000.66084668
228.53	21.16380788	4836.56501481
228.51	80.5345151	18402.94204551
228.45	5.17986284	1183.3396658
228.41	3.60067322	822.42977018
228.37	3.1711586	724.19748948
228.34	6.42510458	1467.1083798
228.31	1.61086888	367.77747399
228.24	13.7710527	3143.10506825
228.19	6.99711102	1596.67076365
228.17	8.54697051	1950.16226127
228.14	5.67589114	1294.89780468
228.11	19.11107351	4359.42697837
228.09	9.87066433	2251.39982702
227.98	7.72155608	1760.36035512
227.93	10.75181409	2450.66098553
227.92	5.40446072	1231.7846873
227.91	60.723076	13839.39625116
227.85	4.54406223	1035.3645791
227.83	11.27219422	2568.14400914
227.8	8.02526339	1828.15500025
227.79	15.169242	3455.40163518
227.75	3.58355638	816.15496555
227.71	5.08725069	1158.41785462
227.6	13.08198027	2977.45870946
227.56	12.43814809	2830.42497936
227.51	20.98810576	4775.00394146
227.41	24.14013519	5489.70814356

交易

价钱	量	值

233.75	0.14258237	33.32862899
233.75	1.76820807	413.31863636
233.75	4.97335022	1162.52061392
233.37	0.31786933	74.18116554
233.61	1.0916852	255.02857958
233.61	3.7591254	878.16928469
233.61	2.71393093	634.00140456
233.37	0.61325758	143.11592144
233.36	1.67050886	389.82994758
233.36	3.82792205	893.28388959
233.71	3.28817462	768.47929045
233.71	1.88123579	439.66361648
233.71	0.80893867	189.05705656
233.71	3.5581305	831.57067915
233.71	0.96573649	225.70227508
233.63	2.74668516	641.70805395
233.63	0.85258334	199.18904571
233.63	2.94369317	687.73503531
233.45	3.78953089	884.66598627
233.45	2.64805764	618.18905606
233.45	0.84930702	198.27072382
233.45	3.1408926	733.24137747
233.55	0.95600352	223.2746221
233.55	2.23156255	521.18143355
233.55	0.7545329	176.2211588
233.61	1.4407332	336.56968285
233.61	2.09156405	488.61027771
233.61	2.54179961	593.7898069
233.94	0.17519466	40.98503876
233.94	0.0824825	19.29595605
233.94	4.12373847	964.70737767
233.36	0.37793101	88.19398049
233.36	0.5321209	124.17573322
233.36	3.83253724	894.36089033
233.36	1.08681864	253.61999782
233.36	2.62466086	612.49085829
233.92	0.43838742	102.54758529
233.92	0.6083795	142.31213264
233.92	3.69678949	864.7529975
233.98	2.65744863	621.78983044
233.98	2.07743613	486.0785057
233.98	1.80399529	422.09881795
233.98	4.46688572	1045.16192077
233.97	3.94788394	923.68640544
233.97	0.53990363	126.32125231
233.97	2.23744369	523.49470016
233.97	0.53792628	125.85861172
233.97	1.24316832	290.86409183
233.68	2.06986756	483.68665142
233.68	4.0692368	950.89925542

USDⓢ | EUR | RUB | BTC

卖单2910.38497767 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单756613.98026051 USD

交易

卖单
2910.38497767 XMR

采购订单
756613.98026051 USD