(217.73) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

217.73 USD

低

216.06 USD

高

219.48 USD

音量

2098899.986257 USD

USDⓢ | EUR | RUB | BTC

卖单
3584.29141747 XMR

ASK	XMR	USD

217.82	18.07751194	3937.64365077
217.84	4.72178967	1028.59466171
217.85	39.99053083	8711.93714132
217.86	50.24719447	10946.85378723
217.88	2.92688489	637.70967984
217.89	34.64291821	7548.34544878
217.9	12.57251788	2739.55164605
217.91	19.82944517	4321.03439699
217.92	38.91543103	8480.45073006
217.93	2.04309752	445.25224253
217.94	65.38886508	14250.84925552
217.96	17.39781061	3792.02680056
217.97	30.84985504	6724.34290307
217.98	101.43783635	22111.41956755
217.99	24.79690655	5405.47765883
218.01	9.52065553	2075.59811212
218.02	41.58167471	9065.63672028
218.03	4.93313839	1075.57216318
218.05	8.13712716	1774.30057723
218.06	14.34784354	3128.69076233
218.07	14.16087219	3088.06139846
218.08	35.780161	7802.93751088
218.09	48.45301737	10567.11855824
218.1	17.51335154	3819.66197087
218.11	48.90934187	10667.61655528
218.13	22.10708568	4822.21859938
218.14	48.63079096	10608.32074003
218.15	82.10539676	17911.29230318
218.16	28.27728552	6168.97260904
218.17	21.14968108	4614.22592123
218.19	14.53310589	3170.97837415
218.2	39.89872535	8705.90187138
218.21	9.5920819	2093.0881914
218.22	76.74415191	16747.10882981
218.23	24.08722132	5256.55430866
218.25	7.80576755	1703.60876778
218.26	20.51344303	4477.26407573
218.27	17.36822421	3790.96229831
218.28	12.21899	2667.16113721
218.29	80.78076859	17633.63397551
218.3	5.60638597	1223.87405725
218.31	26.11744363	5701.69911885
218.32	60.30347605	13165.45489122
218.33	55.25075909	12062.8982321
218.34	46.14783013	10075.91723059
218.35	20.17808901	4405.88573532
218.36	21.25169479	4640.52007434
218.37	22.61793817	4939.0791582
218.39	30.16018549	6586.68290918
218.4	9.89596455	2161.27865772
218.41	25.02347625	5465.37744775
218.42	12.90182345	2818.01627794
218.43	38.14396939	8331.78723388
218.44	33.79554747	7382.29938934
218.45	14.08789459	3077.50057319
218.46	27.83424054	6080.66818835
218.47	36.60220916	7996.48463521
218.48	2.61335259	570.96527386
218.49	25.9133383	5661.80528517
218.5	22.40814656	4896.18002336
218.51	23.86475348	5214.68728291
218.52	46.02781184	10057.99744327
218.53	16.72773542	3655.51202133
218.54	29.35732495	6415.74979458
218.56	23.40930212	5116.33707134
218.57	47.15683455	10307.06932757
218.58	64.18574963	14029.72115411
218.59	0.74792814	163.48961212
218.6	9.4624441	2068.49028026
218.61	42.28943185	9244.89269673
218.62	53.46863615	11689.31323511
218.63	36.39548059	7957.14392138
218.65	22.14216558	4841.38450407
218.66	51.32678909	11223.11570243
218.67	4.66747844	1020.63751048
218.68	10.48370992	2292.57768531
218.69	17.88419105	3911.09374072
218.7	46.49741783	10168.98527941
218.71	32.10300018	7021.24716937
218.72	37.83428411	8275.11462056
218.73	11.84301344	2590.42232973
218.74	0.98940173	216.42173443
218.75	6.47178364	1415.70267125
218.76	5.89273438	1289.09457296
218.77	19.2838827	4218.73501829
218.78	20.04910739	4386.34371478
218.79	84.56521839	18502.02413155
218.8	36.05237802	7888.26031078
218.81	11.46081604	2507.74115772
218.83	24.44968643	5350.32488148
218.84	6.65552301	1456.49465551
218.85	15.69603779	3435.07787034
218.86	15.40319401	3371.14304104
218.87	19.8608114	4346.93579112
218.88	20.89104237	4572.63135394
218.89	10.79740602	2363.44420371
218.9	18.44486831	4037.58167307
218.91	12.15183528	2660.15826116
218.92	12.16319175	2662.76593791
218.93	25.66895106	5619.70345556
218.94	38.14544868	8351.564534
218.95	3.84348618	841.53129911
219.01	1.26160125	276.30328975
219.02	6.22977119	1364.44448603
219.03	13.42162877	2939.73934949
219.05	13.72314532	3006.05498233
219.06	24.60726756	5390.46803169
219.07	10.06809828	2205.6182902
219.08	11.00676438	2411.36194037
219.11	18.30279584	4010.32559651
219.13	17.41971795	3817.18279439
219.16	18.64548626	4086.34476874
219.18	13.88528651	3043.37709725
219.19	14.12427727	3095.90033481
219.2	19.0173885	4168.61155921
219.22	9.6092601	2106.54199911
219.23	20.75175657	4549.40759284
219.24	10.11296618	2217.1667053
219.25	15.00334034	3289.48236955
219.26	15.28822768	3352.09680112
219.27	14.80614141	3246.54262698
219.28	13.57177972	2976.01985699
219.29	4.54803892	997.33945477
219.31	7.32791318	1607.08463951
219.32	20.78993203	4559.64789281
219.33	18.04009485	3956.73400344
219.34	6.56480607	1439.9245634
219.36	13.87682371	3044.02004902
219.37	28.34067083	6217.09295998
219.38	18.99340931	4166.77413443
219.39	15.97653741	3505.09254238
219.4	34.62082936	7595.8099616
219.41	16.02581484	3516.22403405
219.42	27.28164633	5986.13883773
219.43	13.30357955	2919.20446066
219.44	1.7361178	380.97369003
219.45	28.05779686	6157.28352093
219.46	15.03674782	3299.96467659
219.47	9.81444876	2153.97706935
219.48	16.36797695	3592.44358098
219.49	18.51079248	4062.93384143
219.51	14.63749981	3213.07758329
219.53	51.22613559	11245.67354606
219.54	23.30489029	5116.35561427
219.55	22.88027105	5023.36350902
219.57	8.82607489	1937.9412636
219.58	6.57928293	1444.67894577
219.6	10.04061576	2204.91922089
219.64	64.0714185	14072.64635935

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
485118.90255686 USD

BID	XMR	USD

217.73	18.61404277	4052.83553231
217.71	8.87889221	1933.02362304
217.69	12.59780192	2742.41549996
217.67	10.95038339	2383.5699525
217.66	13.25078177	2884.16516006
217.65	11.12800013	2422.00922829
217.63	3.3408334	727.06557284
217.62	6.11060355	1329.78954455
217.61	6.87462375	1495.98687424
217.59	12.99665373	2827.94188511
217.58	9.08108499	1975.86247212
217.35	11.27055919	2449.65603995
217.29	10.62793635	2309.34428949
217.28	12.64198602	2746.85072243
217.27	3.73097203	810.62829296
217.24	14.63726218	3179.79883598
217.21	7.72017654	1676.89954625
217.19	9.32351425	2024.97405995
217.18	5.15221151	1118.95729574
217.13	9.6409016	2093.3289644
217.12	3.47327439	754.11733556
217.09	10.49420377	2278.18669643
217.04	9.48641428	2058.93135533
217.02	5.67235344	1231.01414355
216.98	9.77859234	2121.75896593
216.86	5.83806896	1266.19261035
216.81	13.54000989	2935.60954424
216.8	31.62227457	6855.70912677
216.79	46.49391662	10079.41618405
216.78	43.42564662	9413.81167428
216.77	13.21419704	2864.44149236
216.76	36.29947241	7868.27363962
216.75	11.72640261	2541.69776572
216.74	104.24161366	22593.32734468
216.72	17.42887574	3777.30463551
216.71	4.66356709	1010.64162409
216.7	6.17241929	1337.56326015
216.69	16.8769475	3657.06575377
216.68	68.0969898	14755.25574987
216.67	20.75004948	4495.91322086
216.66	110.89974964	24027.539757
216.64	5.74260287	1244.07748576
216.63	11.82894125	2562.50354298
216.62	55.59257721	12042.46407521
216.6	71.43536301	15472.89962799
216.59	44.87117904	9718.64866829
216.58	46.23012513	10012.52050067
216.57	12.53842746	2715.44723503
216.56	33.63514298	7284.02656375
216.55	8.85947303	1918.51888464
216.54	5.17701968	1121.03184151
216.53	1.52211133	329.58276628
216.48	4.47152648	967.9960524
216.45	21.07788818	4562.30889657
216.43	63.87655136	13824.80201086
216.42	30.13075608	6520.89823083
216.4	4.32523118	935.98002736
216.39	2.84961822	616.62888662
216.38	30.77343924	6658.75678275
216.37	12.27514966	2655.97413194
216.36	6.52692379	1412.1652312
216.35	75.06707736	16240.76218684
216.33	30.53323111	6605.25388602
216.31	17.11923645	3703.06203649
216.3	39.42695376	8528.05009829
216.28	10.95441689	2369.22128497
216.27	32.79418935	7092.39933072
216.26	63.09090817	13644.03980086
216.25	27.20859494	5883.85865578
216.24	19.4188224	4199.12615578
216.22	8.20609107	1774.32101116
216.21	37.34304459	8073.9396708
216.2	18.21405365	3937.87839913
216.19	28.12842777	6081.08479959
216.18	2.97298838	642.70062799
216.17	52.88476603	11432.09987271
216.16	38.85970369	8399.91354963
216.15	41.23817438	8913.63139225
216.14	7.443232	1608.78016448
216.13	27.61301334	5968.00057318
216.12	19.93385674	4308.10511865
216.1	13.68056338	2956.36974642
216.09	38.75554748	8374.68625495
216.08	4.12126215	890.52232538
216.05	33.31992929	7198.7707231
216.04	16.26045141	3512.90792262
216.03	28.81172725	6224.19743782
216.02	29.04044859	6273.31770441
216	25.10672662	5423.05294992
215.98	19.68647619	4251.88512751
215.96	14.26230309	3080.08697531
215.95	8.97764777	1938.72303594
215.94	16.33241167	3526.82097602
215.91	7.62072051	1645.38976532
215.9	24.72085549	5337.23270029
215.89	33.19858898	7167.2433749
215.87	5.42989659	1172.15177688
215.83	13.13951824	2835.90222174
215.79	14.14729769	3052.84536852
215.78	8.95455525	1932.21393184
215.77	14.58034486	3146.00101044
215.75	5.00986955	1080.87935541
215.6	4.66311012	1005.36654187

交易

价钱	量	值

217.73	0.35947814	78.26917542
217.73	2.13646794	465.17316458
217.73	2.24424134	488.63866696
217.73	1.29524073	282.01276414
217.73	1.49124953	324.68976017
217.73	5.78417555	1259.3885425
217.76	1.70425976	371.11960534
217.76	6.10977336	1330.46424687
217.76	1.68570132	367.07831945
217.76	3.64695898	794.16178748
217.78	0.34898829	76.0026698
217.78	2.21436711	482.24486922
217.76	3.95573625	861.4011258
217.76	0.19774282	43.06047648
217.76	1.27459066	277.55486212
217.78	2.94890883	642.213365
217.72	3.71599958	809.04742856
217.72	2.14830345	467.72862713
217.72	2.51479744	547.52169864
217.71	0.69045623	150.31922583
217.71	2.94903025	642.03337573
217.66	1.65586943	360.41654014
217.66	5.30678279	1155.07434207
217.66	2.64382769	575.45553501
217.63	3.05148443	664.0945565
217.63	3.91786345	852.64462262
217.63	3.59238346	781.8104124
217.79	4.02618262	876.86231282
217.78	2.63484935	573.81749144
217.79	1.66667076	362.98422482
217.79	4.46921176	973.34962921
217.79	2.02628531	441.30467766
217.79	1.38685861	302.04393667
217.79	1.30508656	284.2348019
217.8	0.44326981	96.54416463
217.8	4.38905263	955.93566281
217.8	1.84175148	401.13347234
217.8	0.2772015	60.3744867
217.8	1.14919959	250.2956707
217.8	2.83513506	617.49241607
217.8	0.55552926	120.99427283
217.63	3.05148443	664.0945565
217.63	3.91786345	852.64462262
217.63	3.59238346	781.8104124
217.76	6.10977336	1330.46424687
217.76	1.70425976	371.11960534
217.76	1.27459066	277.55486212
217.76	3.64695898	794.16178748
217.76	1.68570132	367.07831945
217.73	0.35947814	78.26917542

USDⓢ | EUR | RUB | BTC

卖单3584.29141747 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单485118.90255686 USD

交易

卖单
3584.29141747 XMR

采购订单
485118.90255686 USD