|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 XMR
|
卖 XMR
|
采购订单
|
[[ Balance.right ]] USD| BID | XMR | USD |
|---|
| 207.29 | 5.2925411 | 1097.09084462 |
| 207.23 | 6.56857623 | 1361.20605215 |
| 207.14 | 5.61854709 | 1163.82584422 |
| 207.11 | 1.22137362 | 252.95869043 |
| 207.1 | 2.72570287 | 564.49306437 |
| 207.06 | 5.05830936 | 1047.37353609 |
| 207.04 | 6.08394107 | 1259.61915912 |
| 207.03 | 29.37345983 | 6081.1873886 |
| 207.02 | 11.81468351 | 2445.87578024 |
| 207.01 | 8.81756287 | 1825.32368972 |
| 206.99 | 5.95650624 | 1232.93722662 |
| 206.98 | 11.0270983 | 2282.38880614 |
| 206.97 | 12.60433843 | 2608.71992485 |
| 206.93 | 16.97386918 | 3512.40274941 |
| 206.92 | 1.56784224 | 324.4179163 |
| 206.86 | 9.09265857 | 1880.90735179 |
| 206.84 | 9.3101539 | 1925.71223268 |
| 206.83 | 7.12215325 | 1473.0749567 |
| 206.79 | 7.81952179 | 1616.99891096 |
| 206.77 | 14.11601826 | 2918.76909562 |
| 206.76 | 10.3996435 | 2150.23029006 |
| 206.74 | 5.89992668 | 1219.75084182 |
| 206.67 | 9.15735598 | 1892.55076038 |
| 206.66 | 10.8793871 | 2248.33413808 |
| 206.63 | 2.74193527 | 566.56608484 |
| 206.54 | 6.0847647 | 1256.74730114 |
| 206.52 | 9.71422929 | 2006.18263297 |
| 206.48 | 5.75901237 | 1189.12087416 |
| 206.42 | 6.47915723 | 1337.42763542 |
| 206.39 | 4.45739323 | 919.96138874 |
| 206.35 | 3.47188195 | 716.42284039 |
| 206.32 | 6.35687354 | 1311.55014877 |
| 206.19 | 8.38412532 | 1728.72279973 |
| 206.13 | 8.74657042 | 1802.93056068 |
| 206.01 | 12.27881558 | 2529.55879764 |
| 205.99 | 1.0352142 | 213.24377306 |
| 205.94 | 10.44721524 | 2151.49950653 |
| 205.89 | 9.36536552 | 1928.23510691 |
| 205.77 | 7.15853393 | 1473.01152678 |
| 205.72 | 13.57365195 | 2792.37167915 |
| 205.71 | 5.89359612 | 1212.37165785 |
| 205.69 | 9.22063823 | 1896.59307753 |
| 205.67 | 13.42925124 | 2761.99410253 |
| 205.55 | 14.65788146 | 3012.9275341 |
| 205.51 | 8.53690316 | 1754.41896841 |
| 205.46 | 7.4413039 | 1528.8902993 |
| 205.33 | 6.8129242 | 1398.89772598 |
| 205.31 | 6.39058638 | 1312.05128967 |
| 205.25 | 10.61612569 | 2178.95979787 |
| 205.23 | 3.72967357 | 765.44090677 |
| 205.21 | 4.96864613 | 1019.61587234 |
| 205.03 | 5.3841639 | 1103.91512441 |
| 205 | 40.47828534 | 8298.0484947 |
| 204.96 | 9.19877844 | 1885.38162907 |
| 204.94 | 5.71498376 | 1171.22877178 |
| 204.89 | 5.99742246 | 1228.81188783 |
| 204.84 | 8.38402051 | 1717.38276127 |
| 204.82 | 8.79505363 | 1801.4028845 |
| 204.81 | 7.16227487 | 1466.90551613 |
| 204.8 | 2.67921215 | 548.70264832 |
| 204.79 | 3.81529175 | 781.33359748 |
| 204.71 | 12.94584756 | 2650.14445401 |
| 204.7 | 11.73444139 | 2402.04015254 |
| 204.67 | 2.20985614 | 452.29125618 |
| 204.65 | 6.8699978 | 1405.94504977 |
| 204.55 | 12.31105694 | 2518.22669708 |
| 204.53 | 6.84224909 | 1399.44520638 |
| 204.51 | 6.60308392 | 1350.39669248 |
| 204.48 | 6.63510641 | 1356.74655872 |
| 204.39 | 7.74110131 | 1582.20369675 |
| 204.26 | 6.00181188 | 1225.93009461 |
| 204.21 | 1.34456522 | 274.57366357 |
| 204.2 | 7.34192894 | 1499.22188955 |
| 204.17 | 2.54714828 | 520.05126433 |
| 204.12 | 2.44632274 | 499.3433977 |
| 204.04 | 8.36988552 | 1707.7914415 |
| 204.03 | 5.38057002 | 1098.18751016 |
| 204 | 23.11098873 | 4714.64170092 |
| 203.96 | 6.92249515 | 1411.9121108 |
| 203.94 | 0.30775954 | 62.76448058 |
| 203.92 | 15.70419054 | 3202.39853492 |
| 203.91 | 7.70249849 | 1570.61646709 |
| 203.88 | 24.2594833 | 4946.02345519 |
| 203.87 | 3.37012686 | 687.06776294 |
| 203.84 | 32.65816959 | 6657.04128922 |
| 203.83 | 22.47357812 | 4580.7894282 |
| 203.8 | 11.19631645 | 2281.80929251 |
| 203.79 | 8.75833333 | 1784.86074932 |
| 203.78 | 8.91928511 | 1817.57191972 |
| 203.77 | 3.66719852 | 747.26504242 |
| 203.76 | 2.05882969 | 419.50713763 |
| 203.75 | 21.4475872 | 4369.945892 |
| 203.73 | 5.7694547 | 1175.41100603 |
| 203.72 | 5.30750466 | 1081.24484934 |
| 203.71 | 7.40103665 | 1507.66517598 |
| 203.7 | 11.44623331 | 2331.59772524 |
| 203.69 | 8.40939081 | 1712.90881409 |
| 203.67 | 17.9909146 | 3664.20957658 |
| 203.66 | 9.54832514 | 1944.61189801 |
| 203.62 | 7.37358709 | 1501.40980328 |
| 203.61 | 1.12100537 | 228.24790338 |
| 203.58 | 9.6156796 | 1957.56005297 |
| 203.57 | 7.35024139 | 1496.28863976 |
| 203.56 | 0.4017693 | 81.80207591 |
| 203.55 | 8.40889341 | 1711.63025361 |
| 203.51 | 23.52357585 | 4787.28292124 |
| 203.5 | 16.99683168 | 3458.85524687 |
| 203.48 | 16.68014562 | 3394.07603076 |
| 203.47 | 5.93049992 | 1206.67881872 |
| 203.46 | 5.70115221 | 1159.95642864 |
| 203.45 | 18.09205223 | 3680.82802619 |
| 203.44 | 16.93679652 | 3445.62188403 |
| 203.42 | 3.19636806 | 650.20519077 |
| 203.39 | 23.88516044 | 4858.00278188 |
| 203.38 | 4.46772204 | 908.64530849 |
| 203.36 | 9.78816828 | 1990.52190142 |
| 203.33 | 2.43342996 | 494.78931377 |
| 203.32 | 7.91172977 | 1608.61289684 |
| 203.31 | 12.1277034 | 2465.68337825 |
| 203.28 | 16.37762717 | 3329.24405111 |
| 203.26 | 11.47887771 | 2333.19668333 |
| 203.23 | 4.00528574 | 813.99422093 |
| 203.22 | 11.45743135 | 2328.37919894 |
| 203.21 | 9.26205226 | 1882.14163975 |
| 203.19 | 16.43556537 | 3339.54252753 |
| 203.15 | 5.07528164 | 1031.04346517 |
| 203.09 | 19.92478634 | 4046.52485779 |
| 203.08 | 6.51094866 | 1322.24345387 |
| 203.07 | 10.87730693 | 2208.85471828 |
| 203.06 | 4.34070044 | 881.42263135 |
| 203.05 | 33.00024393 | 6700.69952998 |
| 203.02 | 16.97631855 | 3446.53219202 |
| 203.01 | 5.4122098 | 1098.7327115 |
| 203 | 11.9857643 | 2433.1101529 |
| 202.99 | 8.09710945 | 1643.63224726 |
| 202.97 | 1.77364426 | 359.99657545 |
| 202.95 | 2.0119658 | 408.32845911 |
| 202.94 | 13.15295053 | 2669.25978057 |
| 202.93 | 12.88395615 | 2614.54122152 |
| 202.9 | 8.09322346 | 1642.11504004 |
| 202.89 | 2.40185732 | 487.31283166 |
| 202.86 | 14.64028748 | 2969.92871818 |
| 202.85 | 31.74539038 | 6439.55243859 |
| 202.83 | 5.62502448 | 1140.92371528 |
| 202.82 | 6.93030416 | 1405.60428973 |
| 202.81 | 14.319764 | 2904.19133685 |
| 202.77 | 17.048587 | 3456.941986 |
| 202.76 | 7.38484053 | 1497.35026586 |
| 202.72 | 7.80348185 | 1581.92184063 |
| 202.7 | 12.38279217 | 2509.99197286 |
| 202.69 | 4.54918846 | 922.07500896 |
| 202.68 | 9.68334724 | 1962.6208186 |
| 202.66 | 16.30811918 | 3305.00343303 |
| 202.65 | 14.62187096 | 2963.12215004 |
| 202.62 | 5.92070325 | 1199.65289251 |
| 202.57 | 10.8191038 | 2191.62585677 |
| 202.56 | 13.72842712 | 2780.83019742 |
| 202.55 | 13.60209781 | 2755.10491142 |
| 202.53 | 22.32637807 | 4521.76135051 |
| 202.5 | 4.20948465 | 852.42064162 |
| 202.49 | 5.66635162 | 1147.37953953 |
| 202.47 | 8.29064114 | 1678.60611162 |
| 202.45 | 3.36220242 | 680.67787993 |
| 202.44 | 11.75628884 | 2379.94311277 |
| 202.43 | 6.08559304 | 1231.90659908 |
| 202.41 | 7.35503074 | 1488.73177209 |
| 202.4 | 14.26180107 | 2886.58853657 |
| 202.39 | 14.3762288 | 2909.60494682 |
| 202.38 | 6.98324974 | 1413.27008238 |
| 202.37 | 7.69556567 | 1557.35162464 |
| 202.36 | 3.7302595 | 754.85531243 |
| 202.35 | 8.04462533 | 1627.82993553 |
| 202.27 | 6.50970989 | 1316.71901945 |
| 202.26 | 14.432248 | 2919.06648048 |
| 202.24 | 7.97125815 | 1612.10724826 |
| 202.22 | 2.68723067 | 543.41178609 |
| 202.2 | 20.36848388 | 4118.50744054 |
| 202.19 | 7.21511084 | 1458.82326074 |
| 202.18 | 3.48679063 | 704.95932957 |
| 202.17 | 23.01628781 | 4653.20290656 |
| 202.13 | 8.79280275 | 1777.28921986 |
| 202.12 | 10.4251536 | 2107.13204563 |
| 202.1 | 17.58726443 | 3554.38614131 |
| 202.09 | 14.09047841 | 2847.54478187 |
| 202.08 | 43.25623867 | 8741.22071044 |
| 202.07 | 30.1421639 | 6090.82705926 |
| 202.05 | 12.94761984 | 2616.06658867 |
| 202.04 | 2.8895877 | 583.81229891 |
| 202.02 | 4.21902697 | 852.32782848 |
| 202.01 | 12.00507034 | 2425.14425938 |
| 202 | 3.1148398 | 629.1976396 |
| 201.99 | 5.8248627 | 1176.56401677 |
| 201.98 | 21.76439525 | 4395.97255259 |
| 201.97 | 16.45305101 | 3323.02271249 |
| 201.94 | 5.5490414 | 1120.57342031 |
| 201.93 | 16.99506911 | 3431.81430537 |
| 201.9 | 10.65023368 | 2150.28217999 |
| 201.89 | 4.90508096 | 990.28679501 |
| 201.88 | 4.07266126 | 822.18885517 |
| 201.85 | 3.5899774 | 724.63693819 |
| 201.82 | 18.33760071 | 3700.8945753 |
| 201.81 | 7.70242593 | 1554.42657694 |
| 201.77 | 7.77164857 | 1568.08553197 |
| 201.76 | 5.90480696 | 1191.35385225 |
| 201.75 | 10.22499648 | 2062.89303984 |
| 201.73 | 6.08343055 | 1227.21044485 |
| 201.72 | 2.15165756 | 434.032363 |
| 201.7 | 9.55666863 | 1927.58006267 |
| 201.66 | 7.0070996 | 1413.05170533 |
| 201.65 | 6.3483958 | 1280.15401307 |
| 201.64 | 21.00620724 | 4235.69162788 |
| 201.63 | 24.96771643 | 5034.24066377 |
| 201.57 | 10.25287606 | 2066.67222741 |
| 201.51 | 23.86180257 | 4808.39183589 |
| 201.44 | 11.82775359 | 2382.58268317 |
| 201.41 | 10.16255632 | 2046.84046842 |
| 201.35 | 14.2633238 | 2871.92024713 |
| 201.22 | 9.19970355 | 1851.16434834 |
| 201.18 | 7.08451216 | 1425.26215634 |
| 201.07 | 10.26128499 | 2063.23657294 |
| 201.06 | 7.56194944 | 1520.4055544 |
| 200.98 | 13.40692348 | 2694.52348101 |
| 200.82 | 13.72768749 | 2756.79420174 |
| 200.81 | 13.11797832 | 2634.22122644 |
| 200.72 | 8.32938413 | 1671.87398258 |
| 200.69 | 6.65462076 | 1335.51584033 |
| 200.59 | 8.50580538 | 1706.17950118 |
| 200.58 | 6.89851759 | 1383.7046582 |
| 200.56 | 9.96738808 | 1999.05935332 |
| 200.49 | 1.49014546 | 298.75926328 |
| 200.48 | 7.98627572 | 1601.08855635 |
| 200.43 | 31.81945452 | 6377.57326944 |
| 200.38 | 8.66029177 | 1735.34926487 |
| 200.37 | 10.19299911 | 2042.37123167 |
| 200.35 | 8.97074952 | 1797.28966634 |
| 200.34 | 2.47122172 | 495.08455938 |
| 200.22 | 12.99594913 | 2602.04893481 |
| 200.11 | 10.07634857 | 2016.37811234 |
| 200.08 | 11.72369192 | 2345.67627936 |
| 199.9 | 9.31706086 | 1862.48046591 |
交易
| 价钱 | 量 | 值 |
|---|
| 207.3 | 0.98658257 | 204.51856676 |
| 207.29 | 0.87044614 | 180.43478036 |
| 207.29 | 0.92867272 | 192.50456813 |
| 207.3 | 1.38685387 | 287.49480725 |
| 207.33 | 0.05973877 | 12.38563918 |
| 207.33 | 0.63226951 | 131.08843751 |
| 207.3 | 0.7343451 | 152.22973923 |
| 207.33 | 1.36595181 | 283.20278877 |
| 207.33 | 1.87443607 | 388.62683039 |
| 207.33 | 0.02733199 | 5.66674149 |
| 203.65 | 0.83655935 | 170.36531163 |
| 203.65 | 1.46400411 | 298.144437 |
| 203.65 | 2.60272708 | 530.04536984 |
| 203.62 | 1.80208517 | 366.94058233 |
| 203.62 | 1.70245142 | 346.65315814 |
| 203.62 | 2.91868612 | 594.30286774 |
| 203.62 | 1.88807584 | 384.45000254 |
| 203.61 | 4.13991391 | 842.92787122 |
| 203.61 | 1.81047528 | 368.63087176 |
| 203.61 | 1.87283639 | 381.32821737 |
| 207.33 | 0.29789394 | 61.76235058 |
| 207.33 | 1.89792755 | 393.49731894 |
| 207.33 | 1.88521775 | 390.86219611 |
| 203.35 | 1.48313871 | 301.59625669 |
| 207.33 | 2.17865816 | 451.70119631 |
| 203.35 | 0.88105933 | 179.16341476 |
| 203.35 | 0.71550965 | 145.49888732 |
| 203.35 | 3.06080597 | 622.414894 |
| 207.33 | 0.1784167 | 36.99113441 |
| 207.33 | 0.34301687 | 71.11768766 |
| 207.35 | 2.25350584 | 467.26443592 |
| 207.33 | 0.39320926 | 81.52407588 |
| 207.33 | 2.129704 | 441.55153032 |
| 207.4 | 1.37978962 | 286.16836718 |
| 207.4 | 2.7048142 | 560.97846508 |
| 207.4 | 0.63226579 | 131.13192485 |
| 207.44 | 3.08302241 | 639.54216873 |
| 207.4 | 2.7807598 | 576.72958252 |
| 207.44 | 0.99812307 | 207.05064964 |
| 203.11 | 0.42690925 | 86.70953777 |
| 203.11 | 2.48931588 | 505.60494839 |
| 207.44 | 0.90717529 | 188.18444216 |
| 207.44 | 1.42679887 | 295.97515759 |
| 207.46 | 4.74320415 | 984.02513296 |
| 207.46 | 2.1657022 | 449.29657841 |
| 207.44 | 1.08861846 | 225.82301334 |
| 207.46 | 3.04195922 | 631.08485978 |
| 207.47 | 0.30872845 | 64.05189153 |
| 207.47 | 4.61279375 | 957.01631931 |
| 207.47 | 3.28426407 | 681.3862666 |
