|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 XMR
|
卖 XMR
|
采购订单
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 160.31 | 18.6453487 | 2989.03585009 |
| 160.3 | 6.19652775 | 993.30339833 |
| 160.26 | 14.99605415 | 2403.26763808 |
| 160.25 | 22.02617387 | 3529.69436267 |
| 160.24 | 8.33345927 | 1335.35351342 |
| 160.23 | 28.36239566 | 4544.50665659 |
| 160.22 | 12.77703931 | 2047.13723826 |
| 160.21 | 32.22774027 | 5163.20626865 |
| 160.2 | 35.53139728 | 5692.12984426 |
| 160.18 | 15.1857751 | 2432.45745554 |
| 160.17 | 4.68779226 | 750.84368628 |
| 160.15 | 17.18468523 | 2752.12733959 |
| 160.14 | 25.87013165 | 4142.84288242 |
| 160.12 | 17.07754663 | 2734.45676639 |
| 160.11 | 14.6700367 | 2348.81957603 |
| 160.1 | 1.4864992 | 237.98852192 |
| 160.09 | 16.87664007 | 2701.7813088 |
| 160.08 | 11.79611226 | 1888.34542051 |
| 160.04 | 19.04229562 | 3047.52899104 |
| 160.02 | 13.78268067 | 2205.50456082 |
| 160.01 | 15.13288804 | 2421.41341528 |
| 160 | 3.32379124 | 531.8065984 |
| 159.99 | 6.27600106 | 1004.09740958 |
| 159.96 | 13.46650854 | 2154.10270606 |
| 159.95 | 3.77417514 | 603.67931365 |
| 159.92 | 16.98193332 | 2715.75077654 |
| 159.89 | 4.19955064 | 671.46615183 |
| 159.85 | 9.38486981 | 1500.17143913 |
| 159.59 | 10.65161193 | 1699.89309208 |
| 159.58 | 11.82656545 | 1887.28331451 |
| 159.55 | 12.26382779 | 1956.6937239 |
| 159.51 | 10.71642752 | 1709.37735371 |
| 159.49 | 123.0147722 | 19619.62601816 |
| 159.48 | 12.12639591 | 1933.91761974 |
| 159.47 | 26.59290214 | 4240.77010429 |
| 159.46 | 14.75589965 | 2352.97575817 |
| 159.45 | 7.65469871 | 1220.54170931 |
| 159.44 | 12.2223407 | 1948.7300012 |
| 159.43 | 4.09152926 | 652.31250992 |
| 159.41 | 3.65000987 | 581.84807337 |
| 159.4 | 42.22039614 | 6729.93114472 |
| 159.39 | 21.57747542 | 3439.23380717 |
| 159.37 | 86.83262899 | 13838.51608211 |
| 159.36 | 94.71037335 | 15093.04509706 |
| 159.35 | 12.36525052 | 1970.40267039 |
| 159.34 | 75.01561211 | 11952.98763358 |
| 159.33 | 55.6228765 | 8862.39291276 |
| 159.31 | 64.31129638 | 10245.43262629 |
| 159.3 | 52.22349668 | 8319.20302109 |
| 159.29 | 3.79387995 | 604.32713724 |
| 159.28 | 24.46902282 | 3897.42595476 |
| 159.26 | 39.35611695 | 6267.85518547 |
| 159.25 | 4.53235594 | 721.77768345 |
| 159.24 | 67.62951507 | 10769.32397977 |
| 159.23 | 10.49425041 | 1670.99949275 |
| 159.22 | 5.38670268 | 857.6708007 |
| 159.21 | 14.75206131 | 2348.67568117 |
| 159.2 | 41.01571002 | 6529.70103519 |
| 159.19 | 49.89388475 | 7942.60751333 |
| 159.18 | 31.90074865 | 5077.96117012 |
| 159.16 | 34.66903756 | 5517.92401806 |
| 159.13 | 41.7764497 | 6648.20418033 |
| 159.12 | 21.02957958 | 3346.22670276 |
| 159.11 | 20.89297404 | 3324.28109953 |
| 159.1 | 31.92232385 | 5078.84340133 |
| 159.08 | 20.94305316 | 3331.62089668 |
| 159.07 | 65.3302448 | 10392.08204037 |
| 159.06 | 26.98244606 | 4291.82787031 |
| 159.05 | 16.53879755 | 2630.49575034 |
| 159.04 | 33.29046675 | 5294.51583193 |
| 159.03 | 17.50630715 | 2784.02802607 |
| 159.01 | 5.85787716 | 931.46104721 |
| 158.99 | 41.91974439 | 6664.8201606 |
| 158.98 | 10.08801592 | 1603.79277096 |
| 158.97 | 115.87839212 | 18421.1879953 |
| 158.96 | 75.56597465 | 12011.96733039 |
| 158.95 | 80.30882475 | 12765.08769407 |
| 158.94 | 72.86161519 | 11580.62511833 |
| 158.93 | 15.68762636 | 2493.23445736 |
| 158.92 | 15.8734422 | 2522.60743441 |
| 158.91 | 31.07883976 | 4938.73842627 |
| 158.9 | 0.82268254 | 130.72425561 |
| 158.89 | 10.72062576 | 1703.40022701 |
| 158.88 | 37.50756233 | 5959.20150298 |
| 158.87 | 4.09599454 | 650.7306526 |
| 158.86 | 12.74189366 | 2024.17722684 |
| 158.85 | 12.99822902 | 2064.76867983 |
| 158.83 | 116.07679298 | 18436.47702899 |
| 158.82 | 1.60154146 | 254.35681468 |
| 158.81 | 8.78163106 | 1394.61082864 |
| 158.79 | 6.79003391 | 1078.18948457 |
| 158.78 | 89.45772404 | 14204.0974231 |
| 158.77 | 5.18741736 | 823.60625425 |
| 158.76 | 16.44600883 | 2610.96836186 |
| 158.75 | 40.02856462 | 6354.53463341 |
| 158.74 | 13.39944672 | 2127.02817234 |
| 158.73 | 17.49327962 | 2776.70827409 |
| 158.72 | 83.822787 | 13304.35275261 |
| 158.71 | 121.91730677 | 19349.49575748 |
| 158.7 | 33.54298222 | 5323.27127834 |
| 158.69 | 50.63598342 | 8035.4242089 |
| 158.68 | 28.7116342 | 4555.96211485 |
| 158.66 | 91.87390508 | 14576.71377992 |
| 158.65 | 331.53004317 | 52597.24134896 |
| 158.64 | 77.6925535 | 12325.14668722 |
| 158.63 | 7.49252546 | 1188.53931372 |
| 158.62 | 43.78771541 | 6945.60741835 |
| 158.61 | 25.35985785 | 4022.32705361 |
| 158.6 | 82.03974796 | 13011.50402644 |
| 158.59 | 15.44007783 | 2448.64194308 |
| 158.58 | 6.68929944 | 1060.7891052 |
| 158.57 | 56.27455321 | 8923.4559025 |
| 158.55 | 24.74882478 | 3923.92616885 |
| 158.54 | 7.98559393 | 1266.03606166 |
| 158.53 | 24.20097376 | 3836.58037018 |
| 158.52 | 19.45079043 | 3083.33929896 |
| 158.5 | 8.28137929 | 1312.59861746 |
| 158.49 | 16.6581828 | 2640.15539198 |
| 158.48 | 47.69473586 | 7558.66173914 |
| 158.46 | 40.51870708 | 6420.59432392 |
| 158.45 | 23.71680671 | 3757.92802321 |
| 158.44 | 20.12280554 | 3188.25730979 |
| 158.43 | 0.60720343 | 96.19923941 |
| 158.42 | 65.40985459 | 10362.22916413 |
| 158.4 | 17.33204623 | 2745.39612284 |
| 158.39 | 9.65319727 | 1528.96991559 |
| 158.38 | 6.29650991 | 997.24123956 |
| 158.37 | 10.63023376 | 1683.51012057 |
| 158.36 | 21.47026827 | 3400.03168325 |
| 158.35 | 167.8316756 | 26576.14583127 |
| 158.34 | 6.798552 | 1076.48272368 |
| 158.33 | 73.1491664 | 11581.72746494 |
| 158.32 | 75.47856097 | 11949.76577277 |
| 158.31 | 65.71750425 | 10403.73809782 |
| 158.3 | 9.14124374 | 1447.05888404 |
| 158.28 | 20.67879414 | 3273.03953648 |
| 158.27 | 78.15888571 | 12370.20684132 |
| 158.26 | 63.69033898 | 10079.63304699 |
| 158.25 | 99.63757131 | 15767.64565978 |
| 158.24 | 37.22454068 | 5890.41131722 |
| 158.23 | 18.99230891 | 3005.15303885 |
| 158.22 | 92.29411579 | 14602.77500029 |
| 158.21 | 17.98421384 | 2845.28247164 |
| 158.2 | 37.72593971 | 5968.24366213 |
| 158.19 | 41.16004814 | 6511.10801527 |
| 158.18 | 76.69814988 | 12132.11334801 |
| 158.17 | 55.74020544 | 8816.42829445 |
| 158.16 | 53.68217667 | 8490.37306215 |
| 158.15 | 5.23965659 | 828.65168971 |
| 158.14 | 30.93367781 | 4891.85180889 |
| 158.12 | 15.05344125 | 2380.25013046 |
| 158.11 | 27.81402114 | 4397.67488246 |
| 158.1 | 72.72033093 | 11497.08432003 |
| 158.09 | 9.2076102 | 1455.63109653 |
| 158.07 | 51.32531767 | 8112.99296408 |
| 158.06 | 13.84426231 | 2188.22410073 |
| 158.05 | 2.3322181 | 368.60707072 |
| 158.04 | 23.486803 | 3711.85434614 |
| 158.03 | 65.68019961 | 10379.44194437 |
| 158.02 | 58.1652322 | 9191.47288825 |
| 158.01 | 42.20643393 | 6669.03862528 |
| 158 | 26.82334412 | 4238.08837096 |
| 157.99 | 4.01423114 | 634.20837781 |
| 157.97 | 141.96768868 | 22426.63578084 |
| 157.96 | 13.14010276 | 2075.61063197 |
| 157.95 | 13.74742893 | 2171.4063995 |
| 157.94 | 70.18784094 | 11085.46759807 |
| 157.91 | 14.32182723 | 2261.55973785 |
| 157.9 | 34.76292443 | 5489.06576751 |
| 157.89 | 16.35668076 | 2582.55632521 |
| 157.87 | 89.63875452 | 14151.27017607 |
| 157.85 | 14.18766996 | 2239.52370319 |
| 157.84 | 3.25511087 | 513.78669972 |
| 157.83 | 9.87907853 | 1559.21496439 |
| 157.81 | 1.24303324 | 196.1630756 |
| 157.8 | 18.86588616 | 2977.03683606 |
| 157.77 | 24.4040582 | 3850.22826223 |
| 157.76 | 17.32017974 | 2732.43155578 |
| 157.75 | 31.00791381 | 4891.49840352 |
| 157.74 | 6.4612043 | 1019.19036628 |
| 157.73 | 156.40267074 | 24669.39325582 |
| 157.72 | 27.0658165 | 4268.82057839 |
| 157.71 | 36.53417132 | 5761.80415887 |
| 157.7 | 1.75888755 | 277.37656664 |
| 157.68 | 9.40318964 | 1482.69494244 |
| 157.67 | 72.38421783 | 11412.86565571 |
| 157.66 | 32.69332951 | 5154.43033057 |
| 157.65 | 38.46745909 | 6064.39492553 |
| 157.63 | 44.38385941 | 6996.2277588 |
| 157.62 | 13.23339469 | 2085.84767101 |
| 157.61 | 7.37006346 | 1161.59570191 |
| 157.6 | 41.9225938 | 6607.00078287 |
| 157.59 | 24.10148859 | 3798.1535869 |
| 157.58 | 15.80553342 | 2490.63595631 |
| 157.57 | 16.94194862 | 2669.54284406 |
| 157.56 | 11.06120855 | 1742.80401914 |
| 157.54 | 10.4921189 | 1652.92841151 |
| 157.53 | 12.6591959 | 1994.20313013 |
| 157.51 | 12.80871121 | 2017.50010269 |
| 157.5 | 18.21622946 | 2869.05613996 |
| 157.48 | 178.67745793 | 28138.21896681 |
| 157.47 | 22.06718545 | 3474.91969281 |
| 157.46 | 25.68344582 | 4044.11537882 |
| 157.45 | 6.16049359 | 969.96971576 |
| 157.44 | 5.79668773 | 912.6305162 |
| 157.43 | 24.18281858 | 3807.1011291 |
| 157.38 | 4.06444994 | 639.66313156 |
| 157.37 | 3.23415022 | 508.95822012 |
| 157.36 | 2.95920043 | 465.65977966 |
| 157.34 | 13.32322886 | 2096.27682884 |
| 157.31 | 11.85313643 | 1864.6168918 |
| 157.3 | 18.19368457 | 2861.86658285 |
| 157.29 | 14.85792351 | 2337.00278889 |
| 157.28 | 45.27642852 | 7121.07667763 |
| 157.27 | 1.58585306 | 249.40711075 |
| 157.26 | 3.73975763 | 588.11428489 |
| 157.24 | 12.92146091 | 2031.77051351 |
| 157.21 | 4.17199182 | 655.87883403 |
| 157.2 | 22.20014626 | 3489.86299206 |
| 157.17 | 28.62500794 | 4498.99249793 |
| 157.16 | 72.40900233 | 11379.79880619 |
| 157.15 | 8.25436463 | 1297.1734016 |
| 157.14 | 5.835653 | 917.01451243 |
| 157.12 | 4.40279263 | 691.76677804 |
| 157.11 | 75.56867058 | 11872.59383477 |
| 157.1 | 19.76769914 | 3105.50553489 |
| 157.09 | 46.01849999 | 7229.04616342 |
| 157.08 | 58.21113936 | 9143.80577069 |
| 157.07 | 60.42671702 | 9491.22444232 |
| 157.06 | 80.47289998 | 12639.07367084 |
| 157.05 | 41.75671022 | 6557.89134006 |
| 157.04 | 35.67991537 | 5603.1739097 |
| 157.03 | 29.73513904 | 4669.30888345 |
| 157.02 | 17.51936975 | 2750.89143813 |
| 157.01 | 4.42658302 | 695.01779997 |
| 157 | 5.52754202 | 867.82409714 |
| 156.98 | 12.62200337 | 1981.40208903 |
| 156.97 | 19.97903591 | 3136.1092668 |
| 156.96 | 14.76750698 | 2317.90789557 |
| 156.95 | 16.43382467 | 2579.28878194 |
| 156.94 | 37.91217015 | 5949.93598333 |
| 156.93 | 24.69493309 | 3875.37584981 |
| 156.92 | 25.61282236 | 4019.16408474 |
| 156.91 | 28.97930995 | 4547.14352426 |
| 156.9 | 31.06421503 | 4873.9753382 |
| 156.89 | 21.42719532 | 3361.71267375 |
| 156.88 | 16.62318635 | 2607.84547461 |
| 156.87 | 39.89432803 | 6258.22323806 |
| 156.86 | 18.46138862 | 2895.85341893 |
| 156.85 | 43.80069245 | 6870.13861079 |
| 156.81 | 15.57585592 | 2442.44996681 |
| 156.8 | 4.24744759 | 665.99978211 |
| 156.78 | 5.42549308 | 850.60880509 |
交易
| 价钱 | 量 | 值 |
|---|
| 163 | 0.543866 | 88.650158 |
| 163.01 | 0.8981712 | 146.41088731 |
| 163 | 0.01471503 | 2.39854989 |
| 163 | 0.27750807 | 45.23381541 |
| 163 | 0.49176861 | 80.15828343 |
| 163 | 2.41488042 | 393.62550846 |
| 164.39 | 0.88257575 | 145.08662754 |
| 163 | 1.57433656 | 256.61685928 |
| 164.39 | 1.68354161 | 276.75740527 |
| 164.39 | 0.48286084 | 79.37749349 |
| 163 | 1.5795737 | 257.4705131 |
| 163 | 1.12115671 | 182.74854373 |
| 163 | 0.40535145 | 66.07228635 |
| 163 | 3.09350867 | 504.24191321 |
| 163 | 0.8128162 | 132.4890406 |
| 163 | 1.25267284 | 204.18567292 |
| 163 | 0.81809555 | 133.34957465 |
| 163 | 0.84000241 | 136.92039283 |
| 163 | 0.46855981 | 76.37524903 |
| 164.41 | 0.22394365 | 36.81857551 |
| 164.41 | 0.51156613 | 84.10658743 |
| 164.41 | 2.09837115 | 344.99320076 |
| 164.41 | 1.32098978 | 217.18392973 |
| 164.41 | 1.11656773 | 183.57490049 |
| 163 | 1.00688198 | 164.12176274 |
| 163 | 0.10519765 | 17.14721695 |
| 163 | 2.49222177 | 406.23214851 |
| 163 | 0.82339906 | 134.21404678 |
| 163 | 0.48222352 | 78.60243376 |
| 163 | 1.39419854 | 227.25436202 |
| 163 | 1.86546172 | 304.07026036 |
| 164.44 | 2.55148185 | 419.56567541 |
| 164.44 | 0.17893045 | 29.4233232 |
| 163 | 1.67566045 | 273.13265335 |
| 163 | 1.20938662 | 197.13001906 |
| 163 | 0.1066934 | 17.3910242 |
| 163 | 0.96448265 | 157.21067195 |
| 163 | 1.17417303 | 191.39020389 |
| 163 | 0.65568043 | 106.87591009 |
| 163 | 2.58767404 | 421.79086852 |
| 164.44 | 1.69109546 | 278.08373744 |
| 163 | 0.54644879 | 89.07115277 |
| 163 | 0.03934521 | 6.41326923 |
| 163 | 0.90362465 | 147.29081795 |
| 163 | 0.56165479 | 91.54973077 |
| 163 | 0.61745751 | 100.64557413 |
| 164.44 | 0.46648921 | 76.70948569 |
| 164.44 | 0.21812559 | 35.86857202 |
| 164.44 | 0.78118275 | 128.45769141 |
| 164.44 | 1.19405907 | 196.35107347 |
