(214.54) app.title.trade.100

贸易

XMR/USDT

持续

214.54 USDT

低

210.66 USDT

高

216.76 USDT

音量

7200810.674285 USDT

USDⓢ | EUR | RUB | BTC

卖单
9511.87399531 XMR

ASK	XMR	USDT

214.56	16.0690212	3447.76918867
214.57	27.03542894	5800.99198765
214.58	1.44951931	311.03785354
214.59	31.74861786	6812.93590653
214.6	13.10027763	2811.3195794
214.61	14.9868787	3216.33403778
214.62	47.91381126	10283.26217266
214.63	67.81716282	14555.597656
214.65	85.77689805	18412.01116645
214.66	119.45784445	25642.82088964
214.67	6.01720748	1291.71392972
214.68	120.22377862	25809.64079416
214.69	147.3393547	31632.28606057
214.7	65.43568192	14049.04090817
214.71	12.15431944	2609.65392696
214.72	35.25142698	7569.18640118
214.73	20.064969	4308.55079338
214.74	8.20270872	1761.44967053
214.75	13.12863576	2819.37452947
214.76	35.62552388	7650.93750844
214.77	104.31103922	22402.88189327
214.78	11.04887505	2373.07738323
214.79	2.81346498	604.30414305
214.8	13.62053317	2925.69052492
214.81	42.7085957	9174.23344232
214.82	11.02319569	2368.00289812
214.83	40.23212374	8643.06714307
214.84	47.74937339	10258.47537904
214.85	51.63413239	11093.59334398
214.86	71.64860962	15394.42026296
214.87	36.40405748	7822.13983072
214.88	50.37631798	10824.86320754
214.89	84.07238605	18066.31503827
214.9	110.71867201	23793.44261494
214.91	11.12420345	2390.70256344
214.92	48.08956413	10335.40912281
214.93	52.813717	11351.25219482
214.94	83.45684672	17938.214634
214.95	15.03867256	3232.56266677
214.96	24.19091174	5200.07838763
214.98	24.1723246	5196.56634249
215	62.76753705	13495.02046575
215.01	8.22435457	1768.3184761
215.03	79.94067733	17189.64384624
215.04	48.39296996	10406.42426018
215.05	42.46016984	9131.05952411
215.06	25.2544811	5431.22870534
215.07	28.14739743	6053.66076525
215.08	4.93879498	1062.23602429
215.09	29.6050993	6367.76080848
215.1	13.3998336	2882.30420738
215.11	27.72235535	5963.35585932
215.12	88.50957035	19040.17877365
215.13	16.94969408	3646.38768743
215.14	3.63199806	781.38806263
215.15	88.17403267	18970.64312895
215.16	10.95253885	2356.54825897
215.17	58.96358014	12687.19353875
215.18	57.16319154	12300.37555561
215.19	34.79106851	7486.69003267
215.2	115.0895607	24767.27346264
215.21	45.19560117	9726.54532782
215.22	96.99884672	20876.09179096
215.23	68.74421918	14795.8182941
215.24	98.97275883	21302.89661057
215.25	32.08549167	6906.40208196
215.26	69.60808305	14983.83595734
215.27	80.74964963	17382.97707587
215.28	67.16263489	14458.77203915
215.29	112.41180981	24201.13853398
215.3	67.78399106	14593.89327523
215.31	84.74938162	18247.38935661
215.32	22.2178394	4783.94517959
215.33	23.51736784	5063.99481699
215.34	11.88678912	2559.7011691
215.36	3.74567512	806.66859385
215.37	17.72352143	3817.11481039
215.38	25.54708344	5502.33083133
215.39	3.50221249	754.34154822
215.42	3.32537666	716.35264011
215.43	50.31111753	10838.52404948
215.44	35.59887987	7669.4226792
215.45	46.95988472	10117.50716293
215.46	23.61093634	5087.21234381
215.47	45.71631506	9850.49440599
215.48	4.0235275	866.98970571
215.5	142.50404592	30709.62189575
215.52	5.63368893	1214.17263819
215.53	4.79244131	1032.91487555
215.55	19.44081877	4190.46065218
215.56	21.05260601	4538.0997515
215.58	57.62912325	12423.68639021
215.59	34.35169859	7405.88269903
215.6	26.01942914	5609.78892259
215.61	141.09981982	30422.5321514
215.62	6.19540073	1335.8523054
215.63	70.32004021	15163.11027047
215.64	8.86872336	1912.45150535
215.65	131.91654361	28447.80262946
215.66	78.53133249	16936.06716479
215.67	58.63864461	12646.59648307
215.68	24.00111402	5176.56027183
215.69	575.66013342	124164.13417735
215.7	649.10906764	140012.82589004
215.71	54.56429433	11770.06392991
215.72	21.67776102	4676.32660724
215.73	54.94725953	11853.77229838
215.74	44.93211586	9693.65467562
215.75	34.19281665	7377.10019221
215.76	38.01103742	8201.26143373
215.77	5.44800365	1175.51574756
215.78	37.06006621	7996.82108677
215.79	61.4002249	13249.55453117
215.8	6.52950394	1409.06695025
215.81	52.15087931	11254.6812639
215.82	0.51162929	110.41983337
215.83	17.13481487	3698.20709338
215.84	6.6679538	1439.21114819
215.85	8.70371443	1878.69675971
215.86	7.97061757	1720.53750865
215.91	25.8623491	5583.93979419
215.92	13.83733855	2987.7581397
215.93	54.90730141	11856.13359341
215.94	37.3223109	8059.37981575
215.95	7.83159904	1691.23381269
215.96	4.98095849	1075.6877955
215.97	72.92416642	15749.43222174
215.98	48.81315899	10542.66607868
215.99	25.15028748	5432.21059282
216	159.1627523	34378.8363347
216.01	17.88031844	3862.32758622
216.02	15.24862647	3294.00829005
216.03	54.00037333	11665.70065049
216.04	24.19885588	5227.92082429
216.05	28.95772177	6256.31578841
216.06	32.96446865	7122.30309652
216.07	10.22259137	2208.79531731
216.08	20.58496869	4448.00003454
216.09	30.64969597	6623.09280217
216.1	32.66752566	7059.45229512
216.11	47.79628835	10329.25587531
216.12	11.92434262	2577.08892703
216.13	31.76641879	6865.67609308
216.14	34.52407139	7462.03279027
216.15	46.80557355	10117.02472284
216.16	42.00451668	9079.69632554
216.17	28.23498109	6103.55586222
216.18	42.03539069	9087.21075938
216.19	49.70800677	10746.37398362
216.2	28.12955206	6081.60915537
216.21	35.78952888	7738.05403914
216.22	20.84896837	4507.96394095
216.23	60.8216767	13151.47115282
216.24	12.53426904	2710.41033721
216.25	52.97636134	11456.13813977
216.26	10.97588319	2373.64449866
216.27	27.88643572	6030.99945317
216.28	517.81227469	111992.43876996
216.29	66.86654979	14462.56605408
216.31	43.61802414	9435.01480172
216.32	36.22285253	7835.72745927
216.33	40.51267711	8764.10743919
216.34	45.06410383	9749.16822256
216.35	21.31140546	4610.72257128
216.36	24.89529468	5386.34595698
216.37	20.80193563	4500.91481226
216.4	22.45337879	4858.91117015
216.41	34.49756183	7465.61735564
216.43	13.94810899	3018.78922872
216.44	16.27128729	3521.75742104
216.45	8.75784536	1895.63562817
216.46	30.19849801	6536.76687923
216.49	11.35970391	2459.26229948
216.5	25.5512943	5531.85521592
216.51	64.32077734	13926.09150189
216.52	28.58461827	6189.14154779
216.53	27.52772687	5960.57869915
216.54	35.02193112	7583.64896475
216.55	30.67107927	6641.82221593
216.56	18.34527937	3972.85370036
216.57	49.36004565	10689.90508642
216.58	42.72008055	9252.31504552
216.6	34.80673976	7539.13983203
216.61	0.17066235	36.96717163
216.62	3.59326788	778.37368817
216.63	13.92615477	3016.82290782
216.64	22.09838344	4787.39378842
216.65	40.88252806	8857.1997042
216.66	18.06056495	3913.00200204
216.67	37.44122971	8112.39124127
216.68	26.97533019	5845.01454558
216.69	68.17032194	14771.82706118
216.7	12.6110794	2732.82090597
216.71	49.86448757	10806.13310129
216.72	35.20698534	7630.05786289
216.73	44.58196565	9662.24941531
216.74	15.19033478	3292.35316021
216.75	14.10321732	3056.87235411
216.77	67.35552079	14600.65624162
216.78	7.52978938	1632.3077418
216.8	14.56012215	3156.63448212
216.83	19.20072374	4163.29292855
216.84	5.67283813	1230.0982201
216.87	37.11343685	8048.79104966
216.89	11.32382254	2456.0238707
216.9	2.8867679	626.13995751
216.91	7.98180424	1731.33315769

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单
947959.27549053 USDT

BID	XMR	USDT

214.54	11.05537796	2371.82078754
214.53	7.56079318	1622.0169609
214.52	28.54496877	6123.46670054
214.51	15.63202628	3353.22595734
214.5	6.95804813	1492.50132388
214.49	31.85595407	6832.78358847
214.48	30.64823722	6573.43391894
214.47	20.28792446	4351.15115894
214.46	39.35112286	8439.24180856
214.45	16.44353368	3526.31579768
214.44	15.84106067	3396.95705006
214.43	16.18733712	3471.05069864
214.42	14.97997711	3212.00669193
214.4	1.83877218	394.23275539
214.39	7.21016015	1545.78623456
214.34	43.47118952	9317.61476169
214.32	14.8977758	3192.89130945
214.31	6.75382976	1447.41325587
214.3	6.29764495	1349.58531278
213.78	3.78876599	809.96239335
213.77	5.84194479	1248.83253776
213.76	11.07507139	2367.40726033
213.75	6.46104778	1381.04896298
213.74	5.39341586	1152.78870592
213.73	9.51890516	2034.47559985
213.72	29.20601902	6241.91038495
213.68	21.84054266	4666.88715558
213.67	4.46616798	954.45824166
213.64	13.47418268	2878.62438775
213.63	16.47091169	3518.68086433
213.61	7.26235072	1551.3107373
213.6	1.36225379	290.97740954
213.59	26.3643079	5631.15252436
213.57	37.04087624	7910.81993858
213.56	31.67005073	6763.45603389
213.55	11.25235967	2402.94140752
213.54	20.97331126	4478.64088646
213.53	4.58547939	979.13741414
213.5	13.10596517	2798.12356379
213.49	27.58804188	5889.77106097
213.45	29.79222163	6359.14970691
213.44	11.86791619	2533.0880316
213.43	3.29958135	704.22964753
213.4	11.98908879	2558.47154778
213.39	9.22768826	1969.0963978
213.35	3.56751437	761.12919084
213.34	30.68435546	6546.20039383
213.32	12.10432068	2582.09368745
213.3	5.86971867	1252.01099231
213.28	29.91451358	6380.16745635
213.26	6.90042819	1471.5853158
212.9	20.36521417	4335.75409678
212.85	23.89390148	5085.81693002
212.84	5.3186128	1132.01354835
212.83	29.04086795	6180.76792579
212.82	69.38100917	14765.66637156
212.81	25.66182848	5461.09371882
212.8	31.32833158	6666.66896023
212.79	37.46986995	7973.21362666
212.78	15.21236767	3236.88759282
212.77	1.11062744	236.30820041
212.76	11.76227605	2502.54185241
212.74	11.33886403	2412.22993374
212.73	31.93329695	6793.17026018
212.72	10.124657	2153.71703703
212.71	28.79676933	6125.36080417
212.7	19.5780998	4164.26182746
212.69	9.82608497	2089.91001228
212.67	6.6443087	1413.04513123
212.66	5.4544149	1159.93587264
212.64	8.4738463	1801.87867723
212.63	20.03020204	4259.02185977
212.62	24.73805334	5259.80490115
212.6	4.11094325	873.98653495
212.59	4.46480912	949.17377082
212.58	8.02241174	1705.40428769
212.57	10.85608262	2307.67748253
212.51	5.21982574	1109.26516801
212.19	2.45309089	520.52135595
212.13	34.5603114	7331.27885729
212.1	86.11998495	18266.04880789
212.09	67.73440071	14365.78904658
212.08	125.47041879	26609.76641693
212.07	23.93919547	5076.78518332
212.06	85.51868518	18135.09237928
212.05	33.1469927	7028.81980204
212.04	59.96123273	12714.17978806
212.03	31.11018902	6596.29337793
212.02	35.18646621	7460.30957103
212.01	1.64710521	349.20277557
211.99	9.09685975	1928.4432984
211.98	6.04780955	1282.0146684
211.92	71.18321938	15085.14785101
211.87	9.01871111	1910.79432288
211.85	9.57471025	2028.40236646
211.83	11.15072226	2362.05749633
211.79	8.86310659	1877.11734469
211.75	5.78198437	1224.33519035
211.74	5.42342868	1148.3567887
211.73	10.48023287	2218.97970558
211.72	3.44241805	728.82874955
211.71	43.28922383	9164.76157705
211.7	74.41794778	15754.27954499
211.69	40.27122867	8525.01639715
211.68	44.9450461	9513.96735847
211.67	65.38303071	13839.6261104
211.66	81.91226928	17337.55091582
211.65	33.54515345	7099.83172769
211.64	79.52735512	16831.1694376
211.63	14.09692279	2983.33177005
211.62	45.48755212	9626.07577963
211.61	59.17177954	12521.34026845
211.6	10.27985027	2175.21631713
211.59	38.10303399	8062.22096193
211.58	24.92338106	5273.2889647
211.57	20.06171673	4244.45740857
211.55	9.03846111	1912.08644781
211.54	8.22748659	1740.44251325
211.5	15.54163334	3287.05545141
211.49	32.2411254	6818.67561086
211.48	32.14212801	6797.41723156
211.47	18.78126053	3971.67316429
211.46	32.78848445	6933.45292181
211.45	16.94055263	3582.07985361
211.44	51.28554563	10843.81576802
211.42	0.88641029	187.40486352
211.41	12.7590239	2697.3852427
211.4	36.02010503	7614.65020335
211.39	15.11124681	3194.36646316
211.38	17.31700633	3660.46879804
211.35	28.4521713	6013.36640425
211.34	9.63877141	2037.05794977
211.33	7.23741896	1529.48374881
211.32	13.6758003	2889.97011939
211.31	21.92346783	4632.64798716
211.3	32.14108	6791.41020401
211.29	27.84631065	5883.64697723
211.28	32.66548002	6901.56261863
211.26	18.25570544	3856.70033124
211.25	29.76037812	6286.87987785
211.24	33.90117454	7161.28410985
211.23	15.60541052	3296.33086414
211.22	58.56328258	12369.73654653
211.21	4.64673083	981.43601859
211.19	4.66760632	985.75177872
211.18	4.73869837	1000.71832178
211.17	22.06272181	4658.98496461
211.16	27.06204978	5714.42243155
211.15	2.31975888	489.81708752
211.13	12.07706843	2549.8314576
211.12	5.60703635	1183.75751421
211.11	20.36654838	4299.5820285
211.1	70.74845828	14934.99954291
211.09	56.50896064	11928.47650153
211.08	102.69847517	21677.59413889
211.07	48.83997046	10308.652565
211.06	84.27781335	17787.67528565
211.05	42.31279294	8930.11494997
211.04	1.78823369	377.38883793
211.02	4.45565431	940.2321725
211	9.53361133	2011.59199063
210.99	0.58676559	123.80167183
210.98	6.00247571	1266.4023253
210.96	17.25043559	3639.15189206
210.94	4.56206422	962.32182656
210.93	4.72179815	995.96888379
210.92	4.81001914	1014.52923701
210.91	16.79561808	3542.36380924
210.9	5.10910991	1077.51128002
210.87	16.72244529	3526.2620383
210.84	16.07349678	3388.93606109
210.83	36.35145218	7663.97666313
210.82	17.73730867	3739.37941382
210.81	33.49581396	7061.25254092
210.8	8.8228989	1859.86708812
210.79	28.78470931	6067.52887546
210.78	1.16623927	245.81991336
210.77	7.43087613	1566.20576191
210.76	16.10915105	3395.16467529
210.75	10.64286235	2242.98324026
210.74	46.7590221	9853.99631738
210.73	47.75458556	10063.32381503
210.72	30.84686473	6500.0513359
210.71	8.65203059	1823.06936562
210.7	34.44070278	7256.65607575
210.68	70.98050214	14954.17219084
210.66	6.33161505	1333.81802643
210.65	19.35824536	4077.81438509
210.64	5.14859687	1084.5004447
210.63	21.04759459	4433.25484849
210.62	7.23863052	1524.60036013
210.61	3.33783234	702.98086913
210.59	16.97508588	3574.78333547
210.58	4.92555741	1037.2238794
210.57	10.81712056	2277.76107632
210.56	8.31819282	1751.47868018
210.55	12.90582045	2717.32049575
210.54	9.4174795	1982.75613392
210.53	7.3186948	1540.80481624

交易

价钱	量	值

214.54	0.80665624	173.06002973
214.54	0.37010258	79.40180751
214.54	0.16104973	34.55160908
214.52	1.4896705	319.56411566
214.52	0.10030918	21.51832529
214.52	3.72905648	799.95719609
214.56	0.32745981	70.25977683
214.56	0.50683619	108.74677293
214.56	0.44066014	94.54803964
214.56	0.65728128	141.02627144
214.56	0.28603386	61.37142494
214.56	1.45153481	311.44130883
214.56	1.19891628	257.23947704
214.55	0.05761438	12.36116523
214.55	1.706587	366.14824085
214.55	0.46902154	100.62857141
214.55	0.41028993	88.02770448
214.55	0.54497482	116.92434763
214.55	1.36406376	292.65987971
214.55	1.01696579	218.19001024
214.55	0.64532268	138.453981
214.55	0.98401549	211.12052338
214.59	1.61258579	346.04478466
214.59	1.60621261	344.677164
214.59	1.66050542	356.32785809
214.59	2.20542209	473.26152628
214.55	2.69360595	577.91315657
214.55	0.22671398	48.6414844
214.55	0.53215933	114.17478425
214.55	0.75168556	161.2741369
214.55	3.01026156	645.8516177
214.55	0.50250676	107.81282536
214.55	0.41155969	88.30013149
214.55	0.4705214	100.95036637
214.55	0.86298197	185.15278166
214.55	2.19338478	470.59070455
214.52	1.4896705	319.56411566
214.52	3.72905648	799.95719609
214.52	0.10030918	21.51832529
214.55	0.10572855	22.6840604
214.55	0.84570278	181.44553145
214.55	2.22416185	477.19392492
214.55	1.51147079	324.286058
214.55	0.98889978	212.16844779
214.55	1.54390732	331.24531551
214.55	1.55917905	334.52186518
214.55	0.02669543	5.7275045
214.55	1.52764239	327.75567478
214.55	0.04242051	9.10132042
214.55	1.7757342	380.98377262

USDⓢ | EUR | RUB | BTC

卖单9511.87399531 XMR

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单947959.27549053 USDT

交易

卖单
9511.87399531 XMR

采购订单
947959.27549053 USDT