(2.09603) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

2.09603 EUR

低

2.04116 EUR

高

2.1506 EUR

音量

686891.955581 EUR

USDⓢ | EUR | RUB | BTC

卖单
68062.68016344 XRP

ASK	XRP	EUR

2.09732	733.44773597	1538.27460559
2.09769	353.50049728	741.53445814
2.09787	572.67330989	1201.39415661
2.09861	398.98556504	837.31509666
2.0987	351.12163508	736.89897554
2.0988	230.27050856	483.29174337
2.09907	297.26463997	623.97928782
2.09917	206.40543553	433.28009811
2.09935	568.62328025	1193.7392834
2.09944	284.06922272	596.38628894
2.09953	309.15268705	649.07534104
2.0999	201.20518516	422.51076831
2.09999	428.44019682	899.72012892
2.10027	357.08623891	749.97751499
2.10046	579.48596814	1217.18709663
2.10073	110.70681099	232.56511906
2.10082	294.81203058	619.34701008
2.10092	126.41767549	265.59342279
2.10101	368.7713286	774.7922491
2.10138	189.4132995	398.02931931
2.10165	281.2380261	591.06389755
2.10184	462.00314746	971.05669546
2.10202	329.92089689	693.50032368
2.1023	849.48546117	1785.87328501
2.10239	267.159339	561.67312272
2.10267	13.58709497	28.569177
2.10276	253.87139676	533.83061825
2.10387	269.66237458	567.33458001
2.10414	0.16571867	0.34869528
2.10423	162.7081876	342.3754496
2.10442	648.48702984	1364.68907534
2.10451	9.30160049	19.57531125
2.1047	912.18344279	1919.87249203
2.10488	75.11555706	158.10923375
2.10506	257.50747929	542.06869435
2.10534	537.31143815	1131.2232632
2.1058	12.24838683	25.79265298
2.10589	399.55345046	841.41561578
2.10599	400.57880701	843.61496178
2.10626	390.76688425	823.05665762
2.10645	325.72849621	686.13079084
2.10654	376.48877808	793.08867057
2.107	757.56377398	1596.18687177
2.10709	471.79690741	994.11854564
2.10728	509.8388547	1074.37322174
2.10737	272.47716756	574.2102086
2.10765	397.09159348	836.93009699
2.10774	173.00778036	364.65541898
2.10801	213.08861237	449.19292576
2.10857	362.09528647	763.5032582
2.10894	552.87391407	1165.97791234
2.1094	884.5817815	1865.93680989
2.10949	503.93954905	1063.05543933
2.10958	124.16311642	261.93202713
2.10967	348.50790381	735.23666943
2.10977	251.35642332	530.30424122
2.11004	94.58250516	199.57286919
2.11023	336.4518413	709.99076907
2.11106	140.41365043	296.42164088
2.11142	172.34352344	363.88956226
2.11161	152.06488886	321.10173996
2.1117	105.80905029	223.4369715
2.11198	225.91661789	477.13137865
2.11225	30.08366393	63.54421913
2.11244	301.71965184	637.36466134
2.11262	437.76464601	924.83034645
2.11299	211.48375399	446.86305734
2.11345	133.68299966	282.53233563
2.11354	237.582214	502.13951258
2.1141	249.10190419	526.62633564
2.11447	0.64895844	1.37220316
2.11456	55.32731586	116.99292902
2.11465	396.54016257	838.54365479
2.11474	198.97569116	420.78185312
2.11493	473.74930597	1001.94661967
2.11511	224.31319754	474.44708725
2.11539	203.62737236	430.75130721
2.11548	533.51253007	1128.63508711
2.11576	472.37124987	999.42419563
2.11603	384.90557598	814.47174594
2.11622	217.47329327	460.22133268
2.1164	310.92655946	658.04497044
2.11686	97.21371167	205.78781769
2.11696	234.73181672	496.91786673
2.11705	129.12551838	273.36517869
2.11751	352.26203954	745.91839134
2.11797	794.87799303	1683.5277429
2.11815	93.41289209	197.86251738
2.1188	118.49043121	251.05752565
2.11898	161.835523	342.92623652
2.11908	591.2450555	1252.89557221
2.11926	230.29876604	488.06296292
2.11935	208.39155122	441.65463408
2.12027	391.02442333	829.07735406
2.12037	424.0212497	899.08193723
2.12064	370.51633746	785.73176587
2.12073	424.12009002	899.44419851
2.12083	68.33278505	144.92222052
2.12092	106.79989888	226.51404153
2.1211	281.81119488	597.74972546
2.12203	544.26586701	1154.94849777
2.1223	277.26770837	588.44525748
2.12322	219.44567113	465.93143785
2.1235	133.69581015	283.90305286
2.12368	91.42290196	194.15298844
2.12424	173.2013413	367.92121724
2.12442	60.70537875	128.96372073
2.12451	219.80221976	466.9720139
2.12488	297.12055096	631.34551633
2.12497	466.82492321	991.98895708
2.12544	218.27948619	463.93995113
2.12553	341.99472683	726.92005172
2.12599	264.52626865	562.38020188
2.12627	70.51985115	149.94424391
2.12654	316.99821882	674.10939225
2.127	494.90184582	1052.65622606
2.12709	260.69534032	554.52245144
2.12719	271.24412721	576.98779496
2.12737	159.82571766	340.00843698
2.12756	120.22175268	255.77899214
2.12783	73.90426105	157.25570379
2.12792	256.07086242	544.89830956
2.12802	329.89310323	702.01912153
2.12839	168.03772731	357.64981843
2.12848	240.70619642	512.33832495
2.12857	218.79731354	465.72539768
2.12866	248.22720132	528.39131436
2.12894	261.86988932	557.50528217
2.12921	293.33704462	624.57616878
2.1294	185.4763503	394.95334033
2.12977	204.70538628	435.97539054
2.13004	309.73397215	659.74575005
2.13014	181.52452438	386.67265036
2.13032	265.5608112	565.72950732
2.13041	272.49247254	580.52068843
2.13134	328.33196839	699.78705751
2.13161	296.92525436	632.92884145
2.1318	132.86259132	283.23647217
2.13189	233.13090317	497.00944116
2.13207	410.37007814	874.9377325
2.13235	486.86638659	1038.16953945
2.13263	112.68492509	240.3152518
2.1329	385.4007655	822.02129274
2.13309	180.26175357	384.51454392
2.13318	265.74280359	566.87723377
2.13327	88.29478046	188.35660632
2.13346	316.9658363	676.23393312
2.13364	314.13492717	670.25084601
2.13373	194.1849145	414.33817762
2.1341	225.49646472	481.23200536
2.13456	582.42247544	1243.21571918
2.13465	355.26175676	758.35950907
2.13475	101.79873909	217.31485828
2.13502	246.69523502	526.69926067
2.13539	406.15130217	867.29142914
2.13576	280.29023957	598.63268206
2.13594	366.0891301	781.94441654
2.13659	492.85247497	1053.0236695
2.13705	283.69486283	606.27010661
2.13751	103.95529579	222.2054843
2.1376	302.46663129	646.55267105
2.13797	186.40921949	398.53731899
2.13816	323.26164338	691.18511541
2.13834	721.85600371	1543.57356697
2.13862	127.38872948	272.43608464
2.1388	610.03448686	1304.74176049
2.13889	428.2940779	916.07392028
2.13899	142.97382775	305.81958782
2.13908	249.08845733	532.8201373
2.13963	163.5402831	349.91569593
2.14	150.70476992	322.50820762
2.14028	529.13379555	1132.49447994
2.14037	370.333306	792.65029816
2.14111	312.20585813	668.4670849
2.14147	1139.37308715	2439.93328493
2.14157	106.81338994	228.74835149
2.14175	365.30230095	782.38620306
2.14194	348.78887715	747.08484753
2.1424	173.42294393	371.54131507
2.14249	122.99351697	263.51238017
2.14332	473.12058232	1014.0488065
2.14341	365.9050653	784.28457601
2.14359	375.89248404	805.75936986
2.14406	130.16401572	279.07945955
2.14415	364.95410802	782.51635071
2.14461	171.15113158	367.0524283
2.14498	271.9215607	583.26630927
2.14507	370.47935441	794.70414877
2.14516	280.0383266	600.72701669
2.14525	235.90990964	506.08573366
2.14562	394.66172072	846.79408121
2.14599	373.38717875	801.28515173
2.14645	260.51000598	559.17170234
2.14664	492.47756953	1057.17204986
2.14682	314.35558057	674.86484748
2.14701	260.35026629	558.97462523
2.1471	240.59573604	516.58310486
2.14737	646.55369899	1388.3900166
2.14765	257.70917961	553.46911959
2.14802	310.31572207	666.56437732
2.14811	262.39371926	563.65057228
2.1482	349.74027615	751.31206122
2.14839	581.03668282	1248.29339901
2.14848	257.17080865	552.52633896
2.14903	329.51571723	708.13916179
2.14931	256.08053682	550.39645859
2.15051	256.53230823	551.67529417
2.15088	153.37116932	329.88298066
2.15161	224.30660927	482.62034357
2.15198	253.1263069	544.72274992
2.15208	369.21875983	794.58830866
2.15263	245.43397947	528.32854722
2.15355	195.49027647	420.99808489
2.1541	394.2774846	849.31312958
2.1542	334.00425134	719.51195824
2.15521	261.10831341	562.74324815
2.15549	206.60582037	445.33677975
2.15724	380.75701784	821.38426917
2.15779	252.19476129	544.18333397
2.15908	370.72981815	800.43533577
2.16028	435.92757506	941.72562185
2.16074	278.18710249	601.08999983
2.1612	94.75788694	204.79074526
2.16406	398.1295503	861.57623462
2.16535	354.3900288	767.37844886

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
59010.35380545 EUR

BID	XRP	EUR

2.09603	39.58895808	83.10190857
2.09391	86.88344137	181.92610672
2.09207	154.01600468	322.21226291
2.08764	47.39664486	98.94713167
2.08746	98.80483705	206.25114514
2.08663	199.80361383	416.91621472
2.08635	125.41029341	261.64976566
2.0858	223.59838633	466.38151421
2.08432	201.94764937	420.92352453
2.08423	145.96556593	304.22581148
2.06663	271.39894698	560.88120579
2.06626	145.49095454	300.62213973
2.0658	577.59872482	1193.20344573
2.06524	291.18155452	601.35979365
2.06193	90.10688772	185.87405811
2.06146	188.35491422	388.28612147
2.06082	200.63652019	413.47575354
2.0587	39.65254766	81.63269987
2.05861	691.86007682	1424.27007275
2.05851	607.59762992	1250.74579717
2.05842	343.97468755	708.04437634
2.05833	960.55114653	1977.13124143
2.05815	250.61900279	515.81150058
2.05787	276.97085406	569.97001144
2.05778	18.12492411	37.29710634
2.05769	564.73432857	1162.04818056
2.05759	177.14187773	364.4853562
2.0575	134.94905161	277.65767368
2.05658	942.95177475	1939.25576091
2.05649	216.26527535	444.7473761
2.0563	327.26306914	672.95104907
2.05621	373.45056185	767.89277978
2.05612	181.04973049	372.25997185
2.05603	187.47005305	385.44405318
2.05593	2179.58578617	4481.07580535
2.05584	441.69984277	908.06420476
2.05575	590.29215415	1213.49309589
2.05566	320.37030934	658.57243009
2.05556	66.05798859	135.78615903
2.05547	190.4466856	391.45744885
2.05538	272.55335288	560.20071044
2.05529	235.8756302	484.792824
2.05501	119.96382184	246.52685352
2.05492	44.64126608	91.7342305
2.05483	756.86395205	1555.2267546
2.05474	860.82470997	1768.77096457
2.05464	326.90508081	671.67225523
2.05446	1529.54303707	3142.38498793
2.05437	413.28997713	849.05053032
2.05427	207.51028568	426.28215457
2.05409	197.73661401	406.16880147
2.05381	1087.98317829	2234.5107314
2.05372	27.25215356	55.96829281
2.05354	288.36921565	592.1777191
2.05344	113.28792049	232.62994745
2.05335	287.59508279	590.53336325
2.05317	406.65748222	834.93694276
2.05308	279.80422209	574.46045228
2.05298	315.66957418	648.0633224
2.05262	188.26266403	386.43170945
2.05253	342.68974057	703.38097322
2.05234	94.95393521	194.87775939
2.05216	218.70281191	448.81316249
2.05206	201.417861	413.32153584
2.05197	247.49720872	507.85684738
2.05188	534.26137796	1096.24023621
2.05142	188.48759966	386.6672317
2.05132	436.20675653	894.79964381
2.05114	55.0377687	112.89016889
2.05077	229.78050822	471.22697285
2.05049	231.98696386	475.68694952
2.05003	200.97075201	411.99607074
2.04985	436.30305467	894.35581662
2.04976	236.87410426	485.53506395
2.04948	228.37391342	468.04776807
2.04939	352.16727889	721.72809968
2.04893	194.2169396	397.93691405
2.04865	359.17806299	735.83013875
2.04855	414.86775567	849.87734088
2.04847	341.0905509	698.7137608
2.04837	184.64091204	378.212905
2.048	363.75599968	744.97228735
2.04736	402.0983662	823.24011102
2.04338	241.59806626	493.67665664
2.04301	71.75676397	146.59978636
2.04236	171.04285905	349.33109361
2.04199	150.43031695	307.17720291
2.04005	239.14792692	487.87372832
2.03866	201.42249149	410.6319765

交易

价钱	量	值

2.09603	168.95626578	354.13740176
2.09327	22.94402788	47.96910599
2.09603	168.95626578	354.13740176
2.09327	167.52179611	350.66835014
2.09327	167.52179611	350.66835014
2.09327	22.94402788	47.96910599
2.09695	16.01610115	33.58496331
2.09695	86.52080939	181.98451165
2.09695	163.90318333	343.69678028
2.09695	163.90318333	343.69678028
2.09695	16.01610115	33.58496331
2.09317	70.10298317	146.73746128
2.09317	76.64315293	160.42714842
2.09695	86.52080939	181.98451165
2.09317	154.44430049	323.27817646
2.09105	56.23418493	117.5884924
2.09105	99.13828947	207.3031202
2.09105	16.08095238	33.62607547
2.09087	94.16891015	196.89494916
2.09105	26.29848608	54.99144932
2.09087	79.0257078	165.23248167
2.09087	87.83125619	183.64373863
2.08764	137.94231659	287.97389781
2.08764	37.50638053	78.29982025
2.08764	172.19317835	359.47736685
2.08764	6.92984357	14.46701863
2.0882	11.33201249	23.66350849
2.0882	75.59877594	157.86536392
2.08764	18.35552701	38.31973241
2.0882	24.05640028	50.23457506
2.08921	104.89179099	219.14097865
2.08921	84.73949139	177.03859281
2.08921	25.83963433	53.98442244
2.08921	150.24197634	313.88703939
2.08921	51.61535245	107.83531049
2.08958	25.03828164	52.31949255
2.08958	13.92313227	29.09349873
2.08958	7.1840156	15.01157532
2.08995	56.42823874	117.93219756
2.08764	137.94231659	287.97389781
2.08764	37.50638053	78.29982025
2.09032	160.90683175	336.34676855
2.08995	3.16821594	6.6214129
2.08995	69.36020503	144.9593605
2.08764	6.92984357	14.46701863
2.08764	172.19317835	359.47736685
2.08764	18.35552701	38.31973241
2.09087	94.16891015	196.89494916
2.09087	79.0257078	165.23248167
2.08995	56.42823874	117.93219756

USDⓢ | EUR | RUB | BTC

卖单68062.68016344 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单59010.35380545 EUR

交易

卖单
68062.68016344 XRP

采购订单
59010.35380545 EUR