(2.14381) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

2.14381 EUR

低

2.10798 EUR

高

2.2805 EUR

音量

657883.553944 EUR

USDⓢ | EUR | RUB | BTC

卖单
81678.14545854 XRP

ASK	XRP	EUR

2.14871	135.24776101	290.60821655
2.15034	190.95631287	410.62099781
2.15063	140.19846869	301.51503272
2.15149	175.68924773	377.97726232
2.15236	110.93639885	238.77506743
2.15255	273.24615457	588.17601002
2.15284	385.70726019	830.24222216
2.15293	155.66046384	335.12608241
2.15303	194.76372249	419.33213744
2.15361	132.8355418	286.07595118
2.15409	247.37669232	532.87165916
2.15418	339.08110556	730.44173597
2.15438	139.79763148	301.1772213
2.15447	796.5048059	1716.04570916
2.15486	176.13262889	379.54115669
2.15553	214.27706015	461.88063147
2.15572	186.99939743	403.11834103
2.15582	373.82744116	805.9046742
2.1562	886.20304992	1910.83101624
2.1563	304.41280182	656.40532457
2.15639	371.23144431	800.5197742
2.15649	279.3870521	602.49538399
2.15735	136.35526899	294.16603956
2.15755	50.66490993	109.31207643
2.15812	498.51402374	1075.85308492
2.15831	325.69461036	702.94993449
2.15851	77.0171592	166.24230831
2.15908	465.28180998	1004.58065029
2.15918	286.42169492	618.43599524
2.15927	198.73640552	429.12555835
2.15937	323.85862914	699.330608
2.15947	482.65859271	1042.2867512
2.15966	159.90636433	345.34337879
2.15975	1095.23256537	2365.42853306
2.16024	657.77777212	1420.95785443
2.16033	129.87021278	280.56251677
2.16043	136.37273526	294.62374843
2.16052	359.64521415	777.02067808
2.16072	197.30072418	426.31162075
2.161	17.25477481	37.26174358
2.1612	294.62283888	636.73887939
2.16168	422.16646558	912.58880532
2.16187	58.14602221	125.70414104
2.16225	320.8511422	693.76038222
2.16235	277.78131289	600.66042193
2.16244	176.14505033	380.90310263
2.16254	362.07293847	782.99721235
2.16264	269.42074246	582.66007447
2.16283	267.4953209	578.54690491
2.16341	81.92607444	177.23968869
2.1635	215.99517895	467.30556965
2.16369	614.86022854	1330.36692789
2.16389	357.69220603	774.00658771
2.16408	795.29048373	1721.07223004
2.16417	224.92810565	486.78265841
2.16427	791.69758819	1713.44733919
2.16446	962.6835885	2083.69011997
2.16456	93.14050006	201.60820081
2.16475	285.11936709	617.21214991
2.16485	261.24761746	565.56190466
2.16494	546.33342187	1182.77907834
2.16504	164.96204062	357.14941642
2.16513	335.24473773	725.848439
2.16523	267.17282362	578.49061289
2.16552	51.65041655	111.85001004
2.16561	354.01154207	766.65093562
2.166	829.34037244	1796.35124671
2.16619	229.14713861	496.37624019
2.16638	252.86934521	547.81109208
2.16744	27.53053184	59.67077593
2.16754	278.49128096	603.64099113
2.16763	107.65743483	233.36148546
2.16782	389.53114533	844.43340747
2.16792	583.67556886	1265.36193926
2.16802	611.784943	1326.36199212
2.16821	381.39818354	826.95135554
2.1685	79.12088205	171.57363273
2.16859	438.55753689	951.05148892
2.16917	272.90757346	591.98292113
2.16946	202.48468736	439.28242984
2.16965	126.28496922	273.99418347
2.16974	739.92903224	1605.45361841
2.16984	1025.58689141	2225.35946046
2.17013	230.29508879	499.77028103
2.17023	922.273153	2001.54486483
2.17042	456.21329857	990.17446749
2.17061	286.08926409	620.98821753
2.1708	152.34780956	330.71662498
2.17099	384.6100559	834.98458526
2.17138	96.32647601	209.16138348
2.17147	288.50863899	626.4878543
2.17176	532.20473365	1155.82095235
2.17195	267.65108056	581.32476442
2.17243	248.69773337	540.2784169
2.17263	200.10447494	434.75298539
2.17282	355.35245984	772.1169318
2.1733	967.81581583	2103.35411254
2.17359	140.36871158	305.10402781
2.17368	623.62143872	1355.55344893
2.17388	249.98212086	543.43113289
2.17397	232.62226618	505.713828
2.17426	256.58231306	557.87665999
2.17522	172.77651454	375.82692996
2.1756	142.75458379	310.57687249
2.1757	281.31871184	612.06512135
2.21432	446.84536721	989.45863352
2.21518	518.95164376	1149.57130223
2.21595	187.84709816	416.25977717
2.21662	222.89911736	494.08264152
2.22738	260.61460793	580.48776541
2.22748	289.46156157	644.76983917
2.22767	385.43354917	858.61875448
2.22805	137.65484955	306.70188754
2.22853	7.16771377	15.97346517
2.22872	300.40779084	669.5248516
2.22911	243.64339149	543.1079204
2.22949	365.05845308	813.89417056
2.22997	151.98866813	338.93017027
2.23026	208.98607007	466.09327264
2.23045	481.18599055	1073.26129262
2.23055	255.68817913	570.32526795
2.23065	183.99509566	410.42866014
2.23084	688.18151744	1535.22285637
2.2317	308.94606412	689.4749313
2.23189	115.35429596	257.45809961
2.23333	447.9207686	1000.35489013
2.23401	131.17837738	293.05380685
2.2341	298.27419349	666.37437567
2.23468	230.08233893	514.16040116
2.23564	343.53808417	768.0274825
2.2366	7.45124305	16.66545021
2.2367	162.68324488	363.87361382
2.23708	78.25881978	175.07124055
2.23833	201.7679018	451.62314764
2.23891	395.43280369	885.33845851
2.239	264.83917717	592.97491768
2.23929	607.3511806	1360.03542521
2.23939	211.6514035	473.97003649
2.23996	152.2865637	341.11581123
2.24044	331.12406778	741.86360642
2.24217	432.70469646	970.19748927
2.24227	242.49936018	543.74904035
2.24246	127.03933357	284.88062396
2.24284	481.10300731	1079.03706891
2.24304	173.57327623	389.33180151
2.24438	450.86109354	1011.90362112
2.24534	150.58013134	338.10359211
2.24582	340.28941139	764.22876588
2.24659	416.57440241	935.87188671
2.24717	326.63303486	733.99995694
2.24726	360.48126701	810.0951321
2.24736	284.88346736	640.2357092
2.24794	309.71570476	696.22232136
2.24813	24.2520128	54.52167755
2.24822	381.78844697	858.34442225
2.24851	103.30405756	232.28020647
2.24861	278.85935882	627.04594283
2.24909	563.93872277	1268.348942
2.24947	283.4385574	637.58653171
2.25015	301.9789097	679.49784366
2.25024	326.90922686	735.62421865
2.2512	322.00891388	724.90646693
2.25216	247.16036808	556.64469458
2.25283	349.39157087	787.1198126
2.25399	160.86383833	362.58548295
2.25418	76.37491325	172.16280195
2.25437	400.75099543	903.44102156
2.25533	89.68476629	202.26874396
2.25581	270.03191101	609.14068518
2.2561	173.62571837	391.71698321
2.25629	24.30283049	54.8342334
2.25687	85.94750882	193.97235423
2.25706	349.47539839	788.78694269
2.25725	252.51708032	569.99417955
2.25754	246.25786957	555.93699087
2.25783	341.9754806	772.12249936
2.25793	199.62071949	450.72961116
2.25802	416.44055119	940.3310934
2.2585	261.7016807	591.05324586
2.2586	262.17845372	592.15625557
2.25917	109.27115006	246.86210407
2.25937	16.28098691	36.7847734
2.25946	665.54646643	1503.77561905
2.26013	329.23176565	744.1065905
2.26023	40.82264297	92.26856232
2.26033	299.9950944	678.08791173
2.26062	188.32051056	425.72111258
2.26081	127.28423561	287.7654727
2.2609	766.22357855	1732.35488875
2.2611	482.10580672	1090.08943957
2.26129	54.94257331	124.2410916
2.26148	188.80728122	426.98389033
2.26196	370.86201805	838.87505035
2.26206	794.76226852	1797.79993714
2.26215	338.30380157	765.29394473
2.26254	282.92095223	640.11997125
2.26282	399.53095884	904.06664429
2.26292	191.15288221	432.56368021
2.26311	254.46263536	575.87693471
2.26321	49.34750031	111.68375618
2.2633	421.66709603	954.35913844
2.26359	533.83922665	1208.39313506
2.26369	314.28227607	711.43764552
2.26379	472.71168672	1070.11998929
2.26398	185.9534233	420.99483128
2.26407	101.78552515	230.44955393
2.26436	237.84150327	538.55878634
2.26446	492.16814394	1114.49507523
2.26455	134.66960004	304.96604277
2.26465	251.61905285	569.82908804
2.26484	305.58329089	692.09726054
2.26513	499.49880661	1131.42973181
2.26523	134.36830859	304.37512366
2.2659	585.34692335	1326.33759361
2.26619	300.72412804	681.49801172
2.26628	450.84497402	1021.74094773
2.26638	857.8594861	1944.2355821
2.26647	235.10917775	532.86789809
2.26657	351.56440187	796.84532635
2.26667	310.92077294	704.7547884
2.26686	102.09391385	231.43260955
2.26696	127.49879042	289.03465793
2.26744	336.83299399	763.7486039
2.26753	631.42439298	1431.77375381
2.26763	46.9972699	106.57241914
2.26772	211.83621055	480.38521138
2.26782	285.81022937	648.16615437
2.26792	221.21441751	501.69660176
2.26801	93.67997301	212.46711558
2.26859	403.51326248	915.40615213
2.26878	276.0113444	626.20901795
2.26945	246.07579937	558.45672288
2.26955	89.29003527	202.64819954
2.26964	171.68251165	389.65749574
2.26974	373.12801647	846.90358411
2.27003	556.06647131	1262.28757187
2.27051	176.19512707	400.05279796
2.2707	235.93774611	535.74384009
2.2708	199.50747494	453.04157409
2.27109	100.23527408	227.6433286
2.27128	226.66538947	514.82056579
2.27166	781.7388212	1775.84481055
2.27185	229.60334488	521.62435906
2.27224	437.96897767	995.17062982
2.27233	231.56830992	526.19961768
2.27272	166.61627235	378.6721345
2.27329	320.51449992	728.62240753
2.27339	341.30636658	775.92248072
2.27358	400.89361497	911.46370512
2.27368	600.88629909	1366.22316051
2.27589	397.03488038	903.60771391
2.27627	207.93792938	473.32287051
2.27675	205.16975747	467.12024532
2.27714	316.06639233	719.72742463
2.27771	44.41071546	101.15473071
2.27915	246.5062037	561.82461417
2.27925	274.37816528	625.37643322
2.27944	457.05919223	1041.83900514
2.27983	264.95478055	604.05185734
2.28031	356.48886134	812.90511541
2.28088	323.20819334	737.19910403
2.28108	208.81888849	476.33259015
2.28261	168.88745001	385.50418226
2.28415	388.03427362	886.32848609
2.28453	107.62674984	245.87653881
2.28742	271.57631059	621.20908437
2.28751	286.68005935	655.78350256
2.28924	159.60342266	365.37053929

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
118115.13778873 EUR

BID	XRP	EUR

2.14381	276.70435998	593.20157397
2.14371	244.80279029	524.78618958
2.14362	142.77546972	306.0563524
2.14333	488.72440234	1047.49767327
2.14314	452.95659173	970.74938999
2.14285	613.2644696	1314.13376868
2.14266	90.21661122	193.3035242
2.14256	107.91649068	231.21755627
2.14237	232.36094103	497.80310923
2.14218	1317.34626598	2821.99282404
2.14208	16.27088589	34.85353924
2.14179	510.76608162	1093.95368596
2.1417	438.38279191	938.88442542
2.14141	302.20367047	647.14196198
2.14122	426.88477695	914.05422211
2.14102	10.66488028	22.83372199
2.14083	299.555248	641.29686157
2.14074	409.48012662	876.59048626
2.14054	307.48928253	658.19310883
2.14045	232.46535259	497.58046397
2.14035	587.5154795	1257.48875655
2.14026	903.56649761	1933.86723218
2.14006	520.98162139	1114.93192867
2.13997	255.27098198	546.27224331
2.13987	194.26249303	415.69648095
2.13978	282.49014561	604.46676377
2.13958	792.7658567	1696.18597169
2.13949	90.43487641	193.48451373
2.13929	574.97876926	1230.04633129
2.1391	573.24084229	1226.21948573
2.13901	407.36864013	871.36559493
2.13891	923.91914952	1976.17990811
2.13881	68.67341741	146.87939189
2.13862	273.26666431	584.41355362
2.13853	466.40388217	997.41869413
2.13843	169.90854424	363.33752826
2.13833	617.35567564	1320.11016189
2.13805	161.57378315	345.45282707
2.13766	196.53252961	420.11972725
2.13718	210.13370168	449.09354456
2.13709	627.11624853	1340.20386357
2.13699	201.13975936	429.83365435
2.13689	55.1282369	117.80297815
2.1368	242.63516442	518.46281934
2.1367	284.66280868	608.23902331
2.13661	1269.76377639	2712.98998226
2.13641	895.15126506	1912.41011419
2.13612	400.37096927	855.24043487
2.13603	349.67993907	746.92684025
2.13593	388.63971807	830.10723301
2.13564	717.31936988	1531.93593909
2.13516	498.43732489	1064.24343861
2.13507	506.74450911	1081.93499907
2.13497	237.77193225	507.6359422
2.13488	476.57891002	1017.43878342
2.13468	257.29740596	549.24762656
2.13459	249.90921008	533.45370074
2.13449	856.55462046	1828.30727182
2.1344	121.09717668	258.4698139
2.13411	297.49303412	634.88285904
2.13401	308.06429303	657.41228198
2.13363	194.07268546	414.07930388
2.13305	628.5468811	1340.72192472
2.13295	47.80670798	101.96931779
2.13267	1005.53096665	2144.46572664
2.13257	130.15908426	277.57335832
2.13228	820.96889218	1750.53554943
2.13219	764.33225656	1629.70159413
2.13199	275.49444446	587.35140065
2.13171	619.79436334	1321.22184227
2.13161	591.48604394	1260.81756612
2.13151	333.47779415	710.811253
2.13113	182.49428088	388.91903681
2.13103	15.80929402	33.69007983
2.13094	142.71774981	304.12296178
2.13075	406.22943074	865.57335955
2.13065	223.22085379	475.60551212
2.13055	208.23076901	443.64606492
2.13046	120.61339826	256.96202046
2.13036	207.16389481	441.33367495
2.13027	178.90536802	381.11673834
2.13017	236.84297124	504.51579204
2.13007	378.47220355	806.17228662
2.12988	165.49238632	352.47892378
2.12979	256.21382427	545.68164079
2.12969	258.95071555	551.4847494
2.12959	220.83398341	470.28584273
2.1294	76.10703629	162.06232308
2.12902	82.46160949	175.56241583
2.12882	66.54000609	141.65169577
2.12873	283.05088274	602.53890561
2.12854	191.88317517	408.43101368
2.12796	140.03821796	297.99572629
2.12767	482.37164945	1026.32768738
2.12748	456.49512024	971.1842384
2.12729	220.52980105	469.13084047
2.1271	243.91803749	518.83805754
2.12681	299.83676657	637.69583351
2.12642	186.55271887	396.68943246
2.12633	481.23274719	1023.25962733
2.12527	656.37139351	1394.96643147
2.12517	102.85593066	218.58633816
2.12508	230.07107835	488.91944718
2.12489	79.95273214	169.890761
2.12479	333.82909035	709.31671288
2.12431	27.78692339	59.02803922
2.12402	341.97296259	726.357412
2.12354	284.51348164	604.1757588
2.12335	159.73822787	339.18016615
2.12325	383.48378078	814.23193755
2.12306	467.29073292	992.08626343
2.12297	348.2787909	739.38542472
2.12287	327.64299815	695.54349148
2.12277	321.19999819	681.83372015
2.12248	167.61569582	355.76096206
2.12229	115.32251487	244.74782008
2.1221	373.48334043	792.56899672
2.122	117.68879436	249.73562163
2.12152	405.44796265	860.16596172
2.12143	552.0654433	1171.16819338
2.12133	223.17530036	473.42845991
2.12124	584.25655511	1239.34837497
2.12056	229.41402509	486.48620504
2.12018	305.38582078	647.4729095
2.12008	299.50695783	634.97871116
2.11951	178.24273694	377.78726337
2.11922	367.3656637	778.52866182
2.11912	308.0842726	652.86754375
2.11893	68.95663841	146.11428983
2.11883	301.09147094	637.96164137
2.11797	155.51365615	329.37325832
2.11778	334.67978304	708.77815092
2.11768	505.58261135	1070.66218441
2.11749	219.3621012	464.49705567
2.11682	329.9721024	698.4915458
2.11643	410.22675815	868.21621775
2.11634	262.88093301	556.34543377
2.11576	393.01307496	831.52134348
2.11547	146.10488247	309.08049572
2.11528	166.63626412	352.48235677
2.11422	198.95969759	420.64457183
2.11326	205.6015427	434.48951612
2.11288	172.62520758	364.73634859
2.11249	213.51100226	451.03985716
2.1123	146.49684377	309.4452831
2.11211	250.42750222	528.93043171
2.11173	96.50822915	203.79932275
2.11144	110.40009273	233.1031718
2.10952	400.07512841	843.96648489
2.10904	274.6457079	579.23878379
2.10836	173.90528215	366.65494067
2.10798	82.46128157	173.82673233
2.10692	282.4857944	595.17496994
2.10683	466.06251711	981.91449293
2.10664	253.92318535	534.92473919
2.10587	243.76111552	513.32922034
2.10548	235.95451475	496.79751172
2.105	210.9248667	443.9968444
2.10423	157.68458963	331.80464404
2.10337	243.51858485	512.20968581
2.10289	212.69538963	447.2750079
2.10164	70.64645083	148.47340692
2.10126	237.69733776	499.46390794
2.10087	325.04033331	682.86748504
2.09991	251.59842326	528.33404499
2.09982	282.65092044	593.51605575
2.09914	112.21327696	235.5513782
2.09885	661.69310513	1388.7945737
2.09645	252.38299285	529.10832536
2.09453	340.76256703	713.73741952
2.09415	97.64443046	204.48208405
2.09405	115.93055854	242.76438611
2.09261	267.67080361	560.13060034

交易

价钱	量	值

2.14381	52.01635422	111.51318034
2.14381	135.59893972	290.69836296
2.14381	167.65756246	359.42595898
2.14381	21.80626528	46.74848957
2.14381	89.92244849	192.7766443
2.14381	10.46965442	22.44494984
2.14381	56.85459557	121.88545053
2.14381	67.9970335	145.77272039
2.1441	60.52462555	129.77084964
2.1441	97.73268879	209.54865803
2.1441	139.83516495	299.82057717
2.1441	8.36815079	17.94215211
2.1441	40.64611503	87.14933523
2.1441	41.25135374	88.44702755
2.1441	84.11580165	180.35269032
2.1441	30.20856989	64.7701947
2.1441	6.24785588	13.39602779
2.1441	24.55821862	52.65527654
2.1441	52.81601105	113.24280929
2.1441	75.71121827	162.3324231
2.1441	66.91835567	143.47964639
2.10798	23.12548777	48.74806571
2.10798	144.24863212	304.07323154
2.10798	103.02622749	217.17722702
2.1441	152.67511216	327.35070798
2.1441	9.28285893	19.90337783
2.1441	94.57046405	202.76853197
2.1441	33.3544348	71.51524365
2.1441	148.87508981	319.20308006
2.1441	5.38688783	11.5500262
2.1441	46.05438033	98.74519687
2.1441	133.21348856	285.62304082
2.1441	33.73977857	72.34145923
2.1441	124.63625411	267.23259244
2.1441	13.57429288	29.10464136
2.1441	39.24428264	84.14366641
2.1441	183.33623554	393.09122262
2.1441	21.89882659	46.95327409
2.1441	125.16960847	268.37615752
2.1441	72.60475672	155.67185888
2.1441	2.99482296	6.42119991
2.1441	42.0023123	90.05715781
2.1441	111.39718967	238.84671437
2.1441	74.43763494	159.60173307
2.14439	25.44684754	54.56796539
2.14429	89.18683289	191.24243391
2.14429	10.85164428	23.26907231
2.14439	67.17669961	144.05304288
2.14439	34.57905756	74.15098524
2.14439	128.96365418	276.54837039

USDⓢ | EUR | RUB | BTC

卖单81678.14545854 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单118115.13778873 EUR

交易

卖单
81678.14545854 XRP

采购订单
118115.13778873 EUR