(1.05193) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

1.05193 EUR

低

1.00835 EUR

高

1.07542 EUR

音量

318370.621476 EUR

USDⓢ | EUR | RUB | BTC

卖单
41638.35551016 XRP

ASK	XRP	EUR

1.05193	168.4997408	177.24993234
1.05344	203.19659096	214.05541678
1.06102	162.40142955	172.31116478
1.0613	244.0619537	258.84494918
1.0614	170.16592586	180.61411371
1.06178	145.24068	154.21364921
1.06292	393.41776231	418.17160792
1.06301	284.71059434	302.65020889
1.0632	212.30778415	225.72563611
1.06329	150.03550644	159.53125365
1.06358	199.91724011	212.62797824
1.06367	631.13535733	671.31974552
1.06377	726.79546959	773.14321667
1.06396	477.30685198	507.83539823
1.06398	339.88324456	361.62897454
1.06415	282.17332409	300.27474284
1.06424	370.7352081	394.55123786
1.06434	640.63201605	681.85027997
1.06443	1074.7937767	1144.04273973
1.06453	714.44695281	760.55021468
1.06471	337.2395495	359.06232074
1.06481	701.64544222	747.11908332
1.0649	140.52500456	149.64507736
1.065	278.25812601	296.3449042
1.06509	378.4260309	403.05778125
1.06528	1138.61432878	1212.94307216
1.06538	272.5876671	290.40944877
1.06557	719.0329614	766.17995267
1.06566	518.33521541	552.36910565
1.06585	671.09140077	715.2827695
1.06588	295.39412289	314.85468771
1.06623	367.54851118	391.89124907
1.06626	257.65517008	274.72740165
1.06632	493.84448563	526.59625191
1.06642	622.52406948	663.87211817
1.0667	264.26382529	281.89022244
1.0668	140.23964668	149.60765509
1.06689	508.93788491	542.98074004
1.06699	1369.73228887	1461.49065489
1.06708	146.43955792	156.26272346
1.06718	384.55248666	410.38672272
1.06727	915.90662156	977.51965999
1.06737	134.05688877	143.08830136
1.06746	336.75137746	359.46862538
1.06756	980.06285938	1046.27590617
1.06758	207.69345655	221.72938034
1.06765	568.97028746	607.46112742
1.06775	565.90126303	604.2410736
1.06784	427.88953253	456.91755842
1.06812	940.4852868	1004.55114454
1.06824	346.05758658	369.67255628
1.0685	354.15126833	378.41063021
1.06853	421.28379176	450.15437001
1.06869	219.88364767	234.98745542
1.06888	34.30325803	36.66606644
1.06898	1005.97057261	1075.36242272
1.06917	941.1850404	1006.28680965
1.06926	313.07183229	334.75518739
1.06945	196.52253981	210.1710302
1.06955	266.7708582	285.32477138
1.06973	357.72603999	382.67027676
1.06983	83.02468901	88.82230304
1.06992	257.3283171	275.32071303
1.07002	395.61801983	423.3191936
1.07011	19.48275833	20.84869452
1.0703	1122.81648824	1201.75048736
1.0704	574.53364233	614.98081074
1.07059	601.57212155	644.03709761
1.07068	256.39239155	274.51420578
1.07087	338.38645705	362.36790526
1.07097	583.33628382	624.73565988
1.07116	322.57056128	345.52468242
1.07125	485.04402501	519.60341179
1.07134	812.93566613	870.93049655
1.07144	324.30607969	347.47450602
1.07153	728.92607112	781.06615299
1.07172	207.27421752	222.13992441
1.07191	201.26611062	215.73915664
1.0721	69.18685884	74.17523137
1.0722	284.54894557	305.09337944
1.07277	505.66510359	542.46235317
1.07296	357.01740584	383.06539577
1.07305	87.17271553	93.5406824
1.07352	166.47457768	178.71378863
1.07362	122.78394319	131.82329708
1.07381	683.52087879	733.97155485
1.074	56.77543055	60.97681241
1.07438	432.17629218	464.32156479
1.07457	417.88920201	449.0511998
1.07494	737.98783716	793.29264568
1.07504	302.1257947	324.79731434
1.07523	215.55123043	231.76714949
1.07532	292.59758975	314.63604021
1.07542	190.47966802	204.84564458
1.07551	402.52262673	432.91711027
1.07627	122.33837193	131.66911956
1.07665	316.66701323	340.9395398
1.07902	276.28994829	298.12238001
1.07921	236.62715147	255.37038814
1.08536	226.47527745	245.80720713
1.08688	251.0791602	272.89291763
1.08707	109.28779472	118.80348301
1.08925	326.91159725	356.0884573

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
62100.75305981 EUR

BID	XRP	EUR

1.05098	306.46502017	322.0886069
1.05051	0.08894495	0.09343755
1.05041	108.18841516	113.64219317
1.05032	548.05937482	575.63772256
1.05022	374.10721928	392.89488383
1.04994	156.57914274	164.39870513
1.04965	641.64003939	673.49746735
1.04937	192.57695874	202.0844832
1.04928	398.42961477	418.06422619
1.04909	274.81363451	288.30423583
1.04899	179.35340902	188.13993252
1.04861	369.95470352	387.93820165
1.04767	193.89596059	203.13898103
1.04719	217.3738466	227.63171842
1.04672	860.40231398	900.60031009
1.04662	714.37816926	747.6824795
1.04643	419.72708973	439.21501851
1.04634	298.62269081	312.4608663
1.04606	196.94828409	206.01972206
1.04596	502.45884666	525.55185526
1.04587	475.17114335	496.96724369
1.04558	464.34233339	485.50705695
1.04539	273.49939663	285.91353425
1.0452	838.21938472	876.10690091
1.04511	271.28610579	283.52382202
1.04501	465.97218215	486.94559007
1.04492	326.50247328	341.16896438
1.04482	304.67548641	318.33104172
1.04454	247.13637744	258.14383168
1.04445	697.64046011	728.65057856
1.04407	129.0872174	134.77609108
1.04397	475.68343504	496.59923568
1.04388	50.18368889	52.38574915
1.04378	68.14148146	71.12471552
1.04369	174.82409362	182.46215827
1.0434	407.37633827	425.05647135
1.04321	580.19589904	605.26616384
1.04246	154.00149266	160.54039603
1.04227	276.39870843	288.08208184
1.04198	269.63079799	280.94989889
1.04189	273.26141122	284.70833174
1.04179	269.11306527	280.35930027
1.04141	335.43562845	349.32601783
1.04056	398.48974569	414.65248977
1.04047	232.56453093	241.97641749
1.04018	329.68143879	342.928039
1.03905	219.10678534	227.66290531
1.03867	224.81110114	233.50454642
1.03507	196.53122391	203.42357393
1.03497	406.49409845	420.70919708
1.03478	157.37188984	162.84528417
1.03441	168.61013576	174.41201053
1.03393	160.35809427	165.7990444
1.03374	391.49171387	404.7006443
1.03355	303.98978253	314.18863973
1.03336	370.93537918	383.30978342
1.03317	36.22245733	37.42395623
1.03298	360.44404094	372.33148541
1.03289	339.6314954	350.80197528
1.03257	401.44655511	414.52166939
1.03251	300.25286445	310.01408508
1.03238	302.04355929	311.82372974
1.03223	182.73336097	188.62285719
1.03194	595.34174999	614.35696548
1.03191	56.39580492	58.19539506
1.03185	181.3578703	187.13411847
1.03182	265.50958454	273.95809952
1.03175	50.48583306	52.08875826
1.03172	365.28108854	376.86780467
1.03166	71.60880144	73.8759361
1.03156	89.15463102	91.96835117
1.03153	570.04772071	588.02132534
1.03134	407.06685073	419.82432583
1.03125	199.0900568	205.31162107
1.03109	514.67180108	530.67294738
1.03078	112.18569533	115.63877103
1.03071	353.12195594	363.96633121
1.03068	404.90866537	417.33126322
1.03062	780.66866461	804.57273912
1.03049	275.60500342	284.00819997
1.03033	102.41679383	105.52309519
1.03021	820.27248292	845.05291463
1.03014	336.22250094	346.35624712
1.02986	289.48002383	298.12389734
1.02983	331.30889345	341.19183775
1.02976	340.99880314	351.14692753
1.02974	141.9845862	146.20720779
1.02967	269.48297494	277.47853481
1.02948	578.5845457	595.64121811
1.02939	381.61289799	392.82850106
1.02901	306.01137266	314.88876258
1.0287	405.72556414	417.36988783
1.02863	323.2090311	332.46250567
1.02794	300.79379889	309.19797764
1.02787	419.91442672	431.61744179
1.02784	219.29250177	225.39760502
1.02778	306.6992648	315.21937038
1.02775	579.35410522	595.43118163
1.02768	198.17557592	203.66107587
1.02765	566.79198202	582.46378033
1.02749	128.42979116	131.96032612
1.02747	311.44890685	320.00440832
1.02728	144.3402278	148.27782922
1.02718	398.7753137	409.61402673
1.02709	379.825253	390.11471911
1.02699	692.94599625	711.64860869
1.0269	79.2326156	81.36397296
1.0268	283.13637263	290.72442742
1.02661	189.98354492	195.03900705
1.02652	370.56651799	380.39394205
1.02642	94.55793909	97.05615984
1.02624	445.82575032	457.52421801
1.02614	312.3725586	320.53797728
1.02595	92.26313501	94.65736336
1.02586	144.42978531	148.16473956
1.02576	374.93980255	384.59825186
1.02567	124.89455237	128.10059553
1.02557	349.56682069	358.50524429
1.0255	123.17089763	126.31175552
1.02531	77.45224172	79.41255796
1.02519	179.5319966	184.0544076
1.0251	688.21795591	705.49222661
1.02482	185.50529715	190.10953863
1.02474	562.46032221	576.37559058
1.02472	292.90401867	300.14460601
1.02463	315.16944802	322.93207152
1.02455	749.53534967	767.9364425
1.02446	51.69248539	52.95688358
1.02444	681.1116735	697.75804279
1.02434	1816.2393175	1860.44658248
1.02427	573.06237816	586.97060207
1.02408	171.87663896	176.01542843
1.02387	323.11525814	330.82801935
1.02378	430.48139085	440.71823832
1.02368	77.96671137	79.81296309
1.02349	589.7975556	603.65190018
1.0234	336.14559161	344.01139845
1.02321	121.32297752	124.13888383
1.02313	443.70313028	453.96598368
1.02302	1433.80483833	1466.81102571
1.02292	214.02371559	218.92913915
1.02264	279.78898731	286.12340998
1.02245	395.22989818	404.10280939
1.02217	154.98360821	158.4195948
1.02198	442.63525729	452.36438025
1.02188	372.31032992	380.45647994
1.02179	207.8728439	212.40239317
1.02132	431.8257258	441.03225027
1.02122	980.91326358	1001.72824302
1.02094	407.94763579	416.49005929
1.02084	276.22649734	281.98305755
1.02075	520.94126992	531.75080127
1.02037	16.78905139	17.13104437
1.02027	331.20437963	337.9178924
1.02009	198.00546941	201.98339929
1.01999	379.35800319	386.94136967
1.01933	462.11709298	471.04981639
1.01895	305.64459309	311.43655813
1.01867	515.08960476	524.70632767
1.0181	402.78553445	410.07595262
1.018	325.49617118	331.35510226
1.01781	242.82864784	247.15342605
1.01734	179.20537738	182.31279863
1.01715	158.81770268	161.54142629
1.01592	108.14202024	109.8636412
1.01554	99.53483392	101.08160524
1.01498	199.60005278	202.59006157
1.01441	239.47292639	242.92373126
1.01413	474.18079323	480.88096783
1.01204	380.03973305	384.61541143
1.01176	263.73116412	266.83264261
1.01148	168.3339339	170.26640746
1.01044	361.66566822	365.4414578
1.00968	429.44211341	433.59911307
1.00949	446.74901801	450.98866619
1.00911	156.25381151	157.67728373
1.00902	317.36732905	320.22998236
1.00854	162.27200251	163.65780541
1.00826	336.11380487	338.8901049

交易

价钱	量	值

1.05193	102.51664836	107.84033791
1.05193	73.41170141	77.22397106
1.05193	71.81271721	75.54195161
1.05193	73.41170141	77.22397106
1.05193	102.51664836	107.84033791
1.05193	71.81271721	75.54195161
1.05051	34.73945529	36.49414518
1.05051	115.85545348	121.70731244
1.05051	46.93977049	49.3106983
1.05051	130.19597646	136.77217523
1.05079	98.16329951	103.1490135
1.0507	80.14463337	84.20796629
1.05051	54.2165289	56.95500577
1.04227	182.12358878	189.82195288
1.04227	22.32765276	23.27144264
1.05079	76.46144387	80.3449206
1.05079	80.93056581	85.04102924
1.05079	66.23661917	69.60077706
1.05079	117.74740652	123.7277973
1.05079	28.47626916	29.92257886
1.05079	85.93981452	90.3046977
1.05079	7.51483339	7.89651178
1.05079	0.14603288	0.15344989
1.05079	35.4275961	37.22696371
1.05079	68.94191848	72.44347852
1.04075	124.46188361	129.53370536
1.05079	56.99225103	59.88688746
1.04075	100.79254616	104.89984242
1.04075	28.89856846	30.07618512
1.05079	31.59857432	33.20346591
1.05079	1.68982851	1.77565489
1.05079	32.56499516	34.21897126
1.05079	72.54487107	76.22942507
1.05089	84.56848419	88.87217435
1.05089	3.12639468	3.28549691
1.05117	19.21538774	20.19863913
1.05089	1.90848857	2.00561155
1.05117	42.63180242	44.81327175
1.04075	124.46188361	129.53370536
1.04075	100.79254616	104.89984242
1.05117	75.63699753	79.50734269
1.05164	84.50071704	88.86433406
1.04075	28.89856846	30.07618512
1.05164	101.71791826	106.97063156
1.05164	11.01910295	11.58812943
1.05174	46.92063281	49.34830635
1.05174	33.12859234	34.84266571
1.05174	43.74619015	46.00961803
1.05193	43.07150096	45.308204
1.05212	107.48827211	113.09056085

USDⓢ | EUR | RUB | BTC

卖单41638.35551016 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单62100.75305981 EUR

交易

卖单
41638.35551016 XRP

采购订单
62100.75305981 EUR