(178.49) XRP/RUB 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为瓦砾 (RUB)

贸易

XRP/RUB

持续

178.49 RUB

低

176.79 RUB

高

187.14 RUB

音量

60237464.550041 RUB

USDⓢ | EUR | RUB | BTC

卖单
60034.2363875 XRP

ASK	XRP	RUB

182.32	218.77739557	39887.49476032
182.44	89.30200419	16292.25764442
182.47	365.59747613	66710.57146944
182.48	498.40443084	90948.84053968
182.51	17.12456088	3125.40360621
182.53	247.48151914	45172.80168863
182.6	105.63159183	19286.1124811
182.63	405.4949705	74055.54646241
182.66	182.92021943	33412.20728108
182.68	420.53281836	76822.935258
182.72	247.00753823	45133.21738539
182.73	153.02838336	27962.87649138
183.32	232.17301114	42561.95640219
183.36	170.13024777	31195.08223111
183.45	188.40811177	34563.4681042
183.47	979.05452841	179627.13432738
183.48	337.97185523	62011.07599761
183.49	238.24029421	43714.71158459
183.5	309.31310149	56758.95412342
183.53	722.24207587	132553.08818442
183.55	164.91971043	30271.01284942
183.56	467.41903086	85799.43730466
183.57	309.18959336	56757.93365309
183.58	564.96920193	103717.04609033
183.59	1120.36186846	205687.23543058
183.61	70.73390127	12987.45161219
183.63	373.38789637	68565.21941042
183.65	704.06380108	129301.31706834
183.68	342.71132812	62949.21674908
183.71	688.61914791	126506.22366254
183.72	1026.07435096	188510.37975836
183.73	175.73334163	32287.48685768
183.74	111.19405722	20430.7960736
183.77	1079.88101453	198449.73404017
183.8	319.54691051	58732.72215173
183.82	252.64630762	46441.44426671
183.85	254.23867991	46741.78130145
183.91	409.42004024	75296.43960054
183.94	52.35175962	9629.5826645
183.96	203.06869086	37356.5163706
184.02	49.6063074	9128.55268775
184.11	344.21421056	63373.27830619
184.16	126.71299782	23335.46567853
184.18	387.76379741	71418.33620697
184.19	263.69625418	48570.21305741
184.23	480.88653063	88593.72553796
184.24	401.66723623	74003.17160302
184.25	378.1435839	69672.95533357
184.27	198.01447194	36488.12674438
184.28	298.82275375	55067.05706105
184.32	180.93334167	33349.63353662
184.33	728.14064646	134218.16536199
184.36	658.82782475	121461.4977709
184.39	17.02460384	3139.16670205
184.4	330.31193962	60909.52166593
184.41	224.26262461	41356.27060433
184.44	318.81468593	58802.18067293
184.45	399.80003436	73743.1163377
184.47	338.79603875	62497.70526821
184.48	491.08054618	90594.53915929
184.49	413.92201716	76364.47294585
184.51	580.53581091	107114.66247101
184.52	247.46585408	45662.39939484
184.59	821.73390979	151683.86240814
184.62	872.01806297	160991.97478553
184.63	389.74431548	71958.49296707
184.68	933.88631924	172470.12543724
184.69	695.61875188	128473.82728472
184.73	800.60965646	147896.62183785
184.75	551.7451064	101934.9084074
184.76	223.97890466	41382.34242498
184.79	301.51803822	55717.51828267
184.83	652.79737668	120656.53913176
184.84	218.03661007	40301.88700534
184.87	81.54896256	15075.95670846
184.88	247.87202526	45826.58003007
184.89	27.8376527	5146.9036077
184.9	293.0803568	54190.55797232
184.93	327.86233434	60631.58148949
184.95	456.29207356	84391.21900492
184.97	310.2059028	57378.78584092
185.01	290.25322908	53699.74991208
185.02	65.13968821	12052.14511261
185.03	362.02500652	66985.4869564
185.08	230.81977268	42720.12352761
185.09	116.58956707	21579.56296899
185.1	570.89641656	105672.92670525
185.13	455.2247618	84275.76015203
185.15	127.50788433	23608.0847837
185.18	555.06402767	102786.75664394
185.24	293.34372568	54338.99174496
185.25	151.62074066	28087.74220726
185.26	242.71967949	44966.24782232
185.29	111.1093327	20587.44825598
185.31	376.32780622	69737.30577063
185.35	232.02202822	43005.28293058
185.36	130.45012777	24180.23568345
185.39	262.45484361	48656.50345685
185.4	428.56170088	79455.33934315
185.46	203.43287393	37728.66079906
185.51	433.69322991	80454.4310806
185.52	520.16120752	96500.30721911
185.53	308.8128991	57294.05717002
185.54	883.96760925	164011.35022024
185.57	357.23675865	66292.42530268
185.6	131.27249942	24364.17589235
185.61	260.83238925	48413.09976869
185.63	143.69386088	26673.89139515
185.64	467.40265647	86768.6291471
185.68	614.63054694	114124.59995582
185.69	66.73685677	12392.36693362
185.74	275.52359421	51175.75238857
185.77	270.74337529	50295.99682762
185.79	487.80427613	90629.1564622
185.81	238.25938826	44270.97693259
185.82	346.17174806	64325.63422451
185.83	222.84103442	41410.54942627
185.84	156.31753864	29050.05138085
185.85	434.01539008	80661.76024637
185.92	229.45966943	42661.14174043
185.94	315.90652185	58739.65867279
185.98	323.79940306	60220.2129811
185.99	853.99743343	158834.98264365
186.06	252.13639056	46912.4968276
186.12	401.37504319	74703.92303852
186.13	31.51590778	5866.05591509
186.14	217.0461364	40400.9678295
186.16	406.46521797	75667.56497729
186.17	188.1226685	35022.79719464
186.26	81.19751893	15123.8498759
186.27	289.48626244	53922.6061047
186.31	681.80592458	127027.26180851
186.33	567.47298486	105737.24126895
186.37	271.9131438	50676.45261
186.39	73.21714212	13646.94311974
186.41	427.83756125	79753.19979261
186.42	252.46321255	47064.19208357
186.43	446.74657389	83286.96377031
186.45	283.81791289	52917.84985834
186.49	319.49197254	59582.05795898
186.5	871.97907509	162624.09750429
186.51	687.79017499	128279.74553739
186.53	529.08905476	98690.98138439
186.56	180.75064694	33720.84069312
186.59	106.93912794	19953.77188232
186.61	215.64773844	40242.02447029
186.62	337.51333008	62986.73765953
186.63	453.39009865	84616.19411105
186.64	72.85342996	13597.36416773
186.65	329.14708051	61435.30257719
186.66	107.92847529	20145.92919763
186.67	229.93273053	42921.54280803
186.79	135.61653235	25331.81207766
186.83	253.05363067	47278.00981808
186.84	1051.66754948	196493.56494484
186.89	398.46980833	74470.02247879
186.92	466.12207452	87127.53816928
186.93	231.08135454	43196.03760416
186.95	193.16429316	36112.06460627
186.99	101.5065989	18980.71892831
187.01	154.96455998	28979.92236186
187.07	268.25159133	50181.8251901
187.14	32.39408296	6062.22868514
187.18	232.58135275	43534.57760775
187.19	477.03976545	89297.0736946
187.21	32.8167516	6143.62406703
187.24	156.27520876	29260.97008822
187.27	345.27359888	64659.38686226
187.29	357.31437056	66921.40846218
187.49	131.8206863	24715.06047439
187.58	253.63949623	47577.69670282
187.67	417.13521736	78283.76624195
187.76	102.10272479	19170.80760657
187.79	168.00196899	31549.08975664
188.09	324.83029283	61097.3297784

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单
5779147.2953217 RUB

BID	XRP	RUB

178.49	263.02542133	46947.40745319
178.47	159.01225326	28378.91683931
178.46	363.84686989	64932.11240057
178.45	381.60672709	68097.72044921
178.44	396.41699932	70736.64935865
178.42	847.36207914	151186.34216014
178.4	621.3278393	110844.88653112
178.38	477.43038135	85164.03142521
178.35	386.83503204	68992.02796434
178.31	1621.17201474	289071.18194828
178.29	222.5825416	39684.24134186
178.27	215.69156675	38451.33560452
178.26	272.4665525	48569.88764864
178.24	2554.96929337	455397.72685029
178.23	691.45596364	123238.19639954
178.22	68.40937879	12191.91948795
178.2	76.78529622	13683.13978641
178.15	394.5488047	70288.8695573
178.14	1493.52438157	266056.43333288
178.11	539.96968945	96174.00138794
178.09	178.97180106	31873.08805078
178.06	374.00486252	66595.30582031
178.05	2.76338897	492.02140611
178.04	695.31172324	123793.29920565
178.02	259.27853137	46156.76415448
178	115.44651934	20549.48044252
177.98	366.63803376	65254.23724861
177.95	391.69832939	69702.71771495
177.93	547.24831233	97371.89221288
177.92	304.15316251	54114.93067378
177.89	827.14233812	147140.35052817
177.88	327.14745375	58192.98907305
177.85	196.0332308	34864.51009778
177.84	562.6975046	100070.12421806
177.81	942.06927065	167509.33701428
177.8	892.67921518	158718.36445901
177.78	244.38643707	43447.02078231
177.76	151.98440201	27016.7473013
177.75	464.21078089	82513.46630321
177.7	156.97562673	27894.56886991
177.69	422.57576138	75087.48703961
177.68	271.95591259	48321.12654899
177.66	1034.05473061	183710.16344016
177.65	240.73434751	42766.45683514
177.64	796.87444515	141556.77643645
177.63	216.88301498	38524.9299509
177.62	151.0890084	26836.42967201
177.61	612.97012868	108869.62455484
177.59	230.82384229	40992.00615229
177.57	183.44589516	32574.48760356
177.55	240.21463059	42650.10766124
177.52	202.38247353	35926.93670105
177.49	181.67563967	32245.60928503
177.47	190.26639282	33766.57673377
177.46	646.85758183	114791.34647155
177.45	212.11620304	37640.02022944
177.44	225.55570672	40022.6046004
177.42	137.1713644	24336.94347185
177.38	369.20118684	65488.90652168
177.37	69.03471248	12244.68695258
177.3	222.84458327	39510.34461377
177.29	160.1523303	28393.40663888
177.28	236.17640085	41869.35234269
177.27	335.40441412	59457.14049105
177.2	264.15031633	46807.43605367
177.18	741.83592616	131438.48939703
177.17	291.38136023	51624.03559195
177.12	91.27952117	16167.42878963
177.03	392.13230015	69419.18109556
177.01	374.30991157	66256.597447
176.99	242.33894506	42891.56988617
176.98	139.93656645	24765.97353032
176.9	5.88733234	1041.46909094
176.89	211.15830629	37351.79279964
176.87	462.09480484	81730.70813205
176.82	247.12344616	43696.36775001
176.8	1.4189798	250.87562864
176.79	66.59514383	11773.35547771
176.77	360.44053644	63715.0736265
176.73	682.01189197	120531.96166786
176.69	149.98389724	26500.65480334
176.57	137.29744634	24242.61010025

交易

价钱	量	值

178.49	56.12128237	10017.08769022
178.49	82.02296114	14640.27833388
178.49	51.95528841	9273.4994283
178.49	29.20534148	5212.86140077
176.98	15.68054009	2775.14198512
178.49	70.06253992	12505.46275032
178.49	41.39144713	7387.95939824
178.49	20.79758283	3712.16055933
178.49	167.76329617	29944.07073338
178.51	99.11358987	17692.7669277
178.49	55.53187455	9911.88428843
178.49	22.22366906	3966.70269052
178.51	113.05412899	20181.292566
178.51	82.81300062	14782.94874067
178.51	145.51554331	25975.97963627
178.55	69.01278852	12322.23339025
178.55	44.73177275	7986.85802451
178.55	140.78595077	25137.33150998
178.55	59.57431916	10636.99468602
178.55	51.40098336	9177.64557893
178.55	3.52044483	628.5754244
176.79	29.54941765	5224.04154634
176.79	98.78943268	17464.9838035
176.9	41.85062487	7403.37553951
176.9	105.13274097	18597.98187759
176.9	57.25159152	10127.80653989
176.98	59.66422481	10559.37450687
176.9	41.85062487	7403.37553951
176.98	137.25303143	24291.04150249
176.98	51.74494529	9157.82041742
176.9	57.25159152	10127.80653989
176.9	105.13274097	18597.98187759
176.8	141.68852399	25050.53104143
176.8	60.336612	10667.5130016
176.8	67.11178724	11865.36398403
178.55	59.56787922	10635.84483473
178.55	61.69323733	11015.32752527
176.79	98.78943268	17464.9838035
176.79	29.54941765	5224.04154634
178.55	64.16278042	11456.264444
178.55	13.23546705	2363.19264178
178.55	14.45151789	2580.31851926
178.55	88.71675324	15840.376291
178.55	45.52569139	8128.61219768
178.55	71.89881643	12837.53367358
178.55	15.26914093	2726.30511305
178.55	84.66964363	15117.76487013
178.55	48.61769738	8680.6898672
176.8	141.68852399	25050.53104143
176.8	60.336612	10667.5130016

USDⓢ | EUR | RUB | BTC

卖单60034.2363875 XRP

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单5779147.2953217 RUB

交易

卖单
60034.2363875 XRP

采购订单
5779147.2953217 RUB