(2.256) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.256 USD

低

2.2165 USD

高

2.3783 USD

音量

863074.815515 USD

USDⓢ | EUR | RUB | BTC

卖单
64308.94251289 XRP

ASK	XRP	USD

2.2568	223.59948335	504.61931402
2.2577	312.63175976	705.82872401
2.2596	47.51593634	107.36700976
2.2603	1021.35365359	2308.56566321
2.2609	135.46715859	306.27769886
2.2611	700.25622968	1583.34936094
2.2612	138.28557876	312.6913507
2.2616	217.75868434	492.4830405
2.262	250.62907918	566.9229771
2.2623	132.22803054	299.13947349
2.2625	618.97987219	1400.44196083
2.2628	92.3756188	209.02755022
2.2629	291.19351411	658.94180308
2.2631	330.78968216	748.6101297
2.2632	159.78211434	361.61888117
2.2637	266.75039901	603.84287824
2.2641	373.71895369	846.13708305
2.2646	382.41709264	866.021748
2.3076	160.73752783	370.91791922
2.3189	687.89190523	1595.15253904
2.3194	168.83145879	391.58768551
2.3195	197.2793282	457.58940176
2.3196	550.57745897	1277.11947382
2.3198	391.26098078	907.64722322
2.32	611.91948351	1419.65320174
2.3202	365.7351238	848.57863425
2.3204	319.67277351	741.76870365
2.3206	212.8812726	494.01228119
2.3214	453.50124553	1052.75779137
2.3218	264.76482739	614.73097623
2.3219	505.24507862	1173.12854805
2.3224	400.3245769	929.7137974
2.3233	13.38503563	31.09745328
2.325	431.63570992	1003.55302556
2.3256	464.64996566	1080.58996014
2.3258	61.89624327	143.67105893
2.3267	251.7123705	585.65917244
2.3268	626.61444756	1458.00649659
2.3269	148.35658116	345.2109287
2.3273	124.20638106	289.06551064
2.3283	91.14270211	212.20755332
2.3285	174.65227674	406.67782639
2.3308	195.41276757	455.46807865
2.3309	79.95659483	186.37082688
2.331	338.75850893	789.64608431
2.3312	568.8560947	1326.11732797
2.3313	752.50351285	1754.31143951
2.3316	765.33208513	1784.44828968
2.3317	420.83549971	981.26213467
2.3321	244.71649994	570.70334951
2.3332	319.45064496	745.34224482
2.3335	441.21199366	1029.56818721
2.3342	470.51488617	1098.27584729
2.3343	86.19842566	201.21298501
2.3344	113.9351011	265.9701
2.3349	538.26752462	1256.80084324
2.3351	243.05975938	567.56884413
2.3359	407.1638087	951.09394074
2.3364	76.89889779	179.66658479
2.3365	418.03226296	976.7323824
2.3368	441.3888639	1031.43749716
2.3369	688.10909989	1608.04215554
2.3375	256.9759329	600.68124315
2.3379	395.51022188	924.66334773
2.3388	364.47209146	852.42732751
2.3395	307.24104506	718.79042492
2.3405	217.2682645	508.51637307
2.3408	664.14367867	1554.62752303
2.3409	565.26661014	1323.23260768
2.3418	369.1701583	864.52267671
2.3419	101.89216197	238.62125412
2.342	16.00723135	37.48893582
2.3423	290.80248904	681.14667008
2.3426	193.19309803	452.57415144
2.3429	414.30199072	970.66813406
2.3441	143.92625136	337.37752582
2.3446	269.95180086	632.92899229
2.3455	412.43482243	967.36587601
2.3465	277.61417064	651.42165141
2.3466	309.30393343	725.81261018
2.3471	273.94834741	642.9841662
2.3472	212.77427393	499.42377577
2.3475	222.62169687	522.6044334
2.3479	200.00534708	469.59255441
2.3484	285.71211329	670.96632685
2.3486	372.88602873	875.76012708
2.3487	779.96548903	1831.90494409
2.3491	127.85448284	300.34296564
2.3493	529.73037994	1244.49558159
2.3501	737.14645006	1732.36787229
2.3506	275.89369708	648.51572436
2.3512	239.64293518	563.4484692
2.3513	51.84594208	121.90536362
2.3519	162.02527397	381.06724185
2.352	181.56808041	427.04812512
2.3522	401.4163479	944.21153353
2.3527	540.29907909	1271.16164338
2.3528	349.08092374	821.31759737
2.353	487.49267627	1147.07026727
2.3531	349.28000498	821.89077972
2.3534	328.4087198	772.87708118
2.3535	820.07513511	1930.04683049
2.3536	170.4944959	401.27584555
2.3537	141.07106971	332.03897677
2.3539	442.27097961	1041.0616589
2.3541	221.66560448	521.82299951
2.3543	138.11334468	325.16024737
2.3548	627.52646339	1477.69931599
2.3549	629.92440515	1483.40898168
2.355	319.30240769	751.95717011
2.3551	218.76496185	515.21336166
2.3554	303.03573962	713.7703811
2.3555	246.94214883	581.67223157
2.3556	268.54437638	632.583133
2.3557	747.39220733	1760.63182281
2.3558	84.4204554	198.87770883
2.3562	206.3752196	486.26129243
2.3565	475.28551557	1120.01031744
2.3566	228.06285203	537.45291709
2.3569	1063.30521073	2506.10405118
2.357	402.30061296	948.22254474
2.3572	391.45965563	922.74870025
2.3576	1019.27005375	2403.03107871
2.3577	392.19621414	924.68101407
2.3578	211.80766309	499.40010803
2.3581	630.85021692	1487.60789651
2.3585	165.87971432	391.22730623
2.3588	342.36319382	807.56630158
2.3589	506.45298224	1194.67193979
2.3593	1142.55497737	2695.62995811
2.3594	1451.60612074	3424.91948128
2.3596	355.0427518	837.75887715
2.3599	265.28366654	626.04292466
2.36	486.55291614	1148.26488209
2.3605	718.97379111	1697.13763392
2.3606	94.71083374	223.57439413
2.3609	975.81412443	2303.79956637
2.3618	257.65306038	608.52499801
2.3619	30.1079271	71.11191302
2.3621	400.45448552	945.91354025
2.3622	665.52470448	1572.10245692
2.3623	400.26852898	945.55434601
2.3624	155.45108771	367.23764961
2.3625	21.79632964	51.49382877
2.3629	426.53137069	1007.85097581
2.3631	63.39646593	149.81218864
2.3632	408.46567109	965.28607392
2.3637	665.658833	1573.41778356
2.3641	151.41771826	357.96662774
2.3643	406.16649238	960.29943793
2.3644	322.00824274	761.35628914
2.3645	287.41390911	679.59018809
2.3649	433.10600226	1024.25238474
2.3654	511.8817655	1210.80512811
2.3656	259.98640881	615.02384868
2.366	485.2700253	1148.14887985
2.3669	590.7407433	1398.22426531
2.367	357.04986037	845.1370195
2.3696	302.78705182	717.48419799
2.3697	388.10877632	919.70136724
2.3706	390.05568337	924.666003
2.3708	408.4252098	968.29448739
2.3712	407.12472151	965.37413964
2.372	145.15513147	344.30797184
2.3724	38.07582302	90.33108254
2.3727	406.80077775	965.21620537
2.3728	291.22964701	691.02970642
2.373	350.13434607	830.86880322
2.3738	147.20351157	349.43169577
2.3739	288.00992878	683.70676993
2.374	260.48627608	618.39441941
2.3743	255.15287478	605.80947059
2.3763	387.47811628	920.76424771
2.3769	332.10129254	789.37156224
2.3784	545.23833641	1296.79485932
2.3814	296.33495836	705.69206984
2.3816	798.71366439	1902.21646312

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
130784.07618484 USD

BID	XRP	USD

2.256	427.94773981	965.45010102
2.2547	17.77959515	40.08765319
2.2543	317.84324692	716.51403153
2.2541	402.93001738	908.24455218
2.2539	171.49421334	386.53080746
2.2531	424.51234414	956.46876258
2.2521	759.18385741	1709.75796527
2.252	439.74192311	990.29881083
2.2519	736.05260245	1657.51685546
2.2517	414.73170661	933.85138377
2.2513	551.8172768	1242.30623526
2.2512	532.27298682	1198.25294792
2.2511	631.81215119	1422.27233355
2.251	248.00900581	558.26827207
2.2509	10.47438955	23.57680344
2.2508	292.56575392	658.50699892
2.2507	36.81848888	82.86737292
2.2506	125.30073309	282.00182989
2.2504	217.11997543	488.60679271
2.2502	655.21942889	1474.37475889
2.2501	357.02394322	803.33957464
2.2499	1260.97782178	2837.07400122
2.2496	435.51945887	979.74457468
2.2495	471.23559021	1060.04446018
2.2493	391.9172269	881.53941846
2.249	155.42711129	349.5555733
2.2487	391.72581402	880.87383799
2.2486	628.5410652	1413.33743921
2.2482	347.62148796	781.52262923
2.2481	358.88823418	806.81663926
2.2477	663.30403792	1490.90848603
2.2474	128.46585625	288.71416533
2.2468	171.13864903	384.51431664
2.2467	130.27734179	292.6941038
2.2466	482.66293573	1084.35055141
2.2465	158.29606229	355.61210393
2.2464	695.0343019	1561.32505579
2.2461	145.66955674	327.18839139
2.2457	222.18112697	498.95215683
2.2455	278.12753655	624.53538332
2.2448	545.97824323	1225.61196041
2.2444	88.80457142	199.3129801
2.2442	283.0641707	635.25261189
2.2439	931.41452466	2090.00105187
2.2437	340.70215565	764.43342663
2.2436	306.39977362	687.43853209
2.2434	70.69747772	158.60272151
2.2433	214.03212317	480.13826191
2.2432	608.57713633	1365.16023222
2.2424	446.57226291	1001.39364236
2.2416	445.67613516	999.02762458
2.2414	1173.32971462	2629.90122235
2.2412	85.61065025	191.87058934
2.2411	388.94211591	871.65817597
2.241	281.82862152	631.57794083
2.2406	426.04527621	954.59704588
2.2405	466.60210411	1045.42201426
2.2403	834.61015438	1869.77712886
2.2395	400.02849696	895.86381893
2.2392	457.05473693	1023.43696694
2.2383	173.43886079	388.20820211
2.2381	556.15784127	1244.73686455
2.238	530.68120585	1187.66453869
2.2374	383.68844406	858.46452474
2.2373	161.36916238	361.031227
2.2371	1123.04718232	2512.36885157
2.2369	457.27733213	1022.88366424
2.2368	435.71290477	974.60262539
2.2363	298.94290256	668.526013
2.2362	489.94329149	1095.61118843
2.2361	706.4642493	1579.72470786
2.236	814.44429928	1821.09745319
2.2358	497.58015683	1112.48971464
2.2357	521.92903046	1166.8767334
2.2355	831.75400731	1859.38608335
2.2354	261.94854285	585.55977269
2.2352	556.47529893	1243.83358816
2.235	652.09016699	1457.42152322
2.2348	719.67433207	1608.3281973
2.2347	189.52713593	423.53629066
2.2344	91.94851539	205.44976279
2.2343	418.3306745	934.67622603
2.2342	297.62705139	664.95835821
2.234	408.36471682	912.28677737
2.2337	307.06950766	685.90115926
2.2335	595.70141887	1330.49911904
2.2334	430.56697431	961.62828043
2.2333	163.92004757	366.08264223
2.233	254.84033343	569.05846455
2.2328	123.7701111	276.35390407
2.2325	224.73016819	501.71010048
2.2324	586.82372484	1310.02528333
2.232	329.20940686	734.79539611
2.2317	229.90652028	513.08238131
2.2313	646.6798831	1442.93682315
2.2312	195.66110022	436.55904681
2.2311	350.2838934	781.51839457
2.2305	120.9009531	269.66957589
2.2302	107.25835968	239.20759375
2.2301	1064.27742294	2373.4450809
2.2297	435.16509671	970.28761614
2.2293	526.89390157	1174.60457477
2.229	584.40109653	1302.63004417
2.2289	469.99483614	1047.57149027
2.2285	370.44772725	825.54276018
2.2283	191.58047814	426.89877944
2.2282	104.69288048	233.27667629
2.2279	276.96791345	617.05681437
2.2277	517.97889519	1153.90158482
2.2261	520.30372823	1158.24812941
2.2259	154.19491548	343.22246237
2.2257	152.47648163	339.36690516
2.2252	216.63148152	482.04837268
2.2244	446.21960247	992.57088373
2.224	239.13530043	531.83690816
2.2234	564.87002327	1255.93200975
2.2233	163.60497112	363.74293229
2.2223	157.42807994	349.85242205
2.2222	1207.55969137	2683.43914616
2.2219	746.56008467	1658.78185213
2.2216	268.51701991	596.53741144
2.2213	204.53691817	454.33785633
2.2212	571.91446489	1270.33640941
2.2206	347.6529865	771.99822182
2.22	729.77101501	1620.09165332
2.2198	860.7926757	1910.78758152
2.2193	394.26905903	875.0013227
2.2191	500.45180105	1110.55259171
2.2183	210.62274254	467.22442977
2.2182	350.69311126	777.9074594
2.2177	241.89986144	536.46132272
2.2173	340.33842539	754.63239062
2.2157	363.21306961	804.77119834
2.2151	340.50160705	754.24510978
2.2148	423.90518853	938.86521156
2.2142	320.02147145	708.59154209
2.2141	369.69367569	818.53876734
2.2132	294.00322161	650.68793007
2.2112	237.03226226	524.12573831
2.2108	261.65643518	578.4700469
2.2085	472.71890489	1043.99970145
2.2055	198.2826162	437.31231003
2.2054	306.32486052	675.56884739
2.1944	451.67086747	991.14655158

交易

价钱	量	值

2.256	12.67339527	28.59117973
2.256	12.67339527	28.59117973
2.2547	115.05204932	259.4078556
2.2547	74.69917923	168.42423941
2.2547	181.76775926	409.8317668
2.2568	90.44674058	204.12020414
2.256	100.33964368	226.36623614
2.256	46.97229211	105.969491
2.256	44.79235495	101.05155277
2.256	177.16146387	399.67626249
2.256	16.18193057	36.50643537
2.256	46.97229211	105.969491
2.256	16.18193057	36.50643537
2.256	100.33964368	226.36623614
2.256	44.79235495	101.05155277
2.256	177.16146387	399.67626249
2.2547	115.05204932	259.4078556
2.2568	90.44674058	204.12020414
2.2547	74.69917923	168.42423941
2.2547	181.76775926	409.8317668
2.2596	5.81459625	13.13866169
2.2596	111.38681265	251.68964186
2.2596	116.66379435	263.61350971
2.2589	85.00446889	192.01659478
2.2596	68.88119191	155.64394124
2.2589	87.98895803	198.75825729
2.2589	114.92813994	259.61117531
2.2589	27.45475687	62.01755029
2.2589	59.17289472	133.66565188
2.2539	10.19219722	22.97219331
2.2541	33.09784141	74.60584432
2.2541	165.59335365	373.26397846
2.2539	11.34797875	25.5772093
2.2539	59.14044933	133.29665874
2.2541	130.69855282	294.60760791
2.2541	65.15379407	146.86316722
2.2541	15.32145595	34.53609386
2.2514	52.79473407	118.86206429
2.2514	191.22144313	430.51595706
2.2468	31.37931287	70.50304016
2.2468	212.61934568	477.71314587
2.2541	114.91080588	259.02044753
2.2421	119.60363338	268.1633064
2.2421	16.95512234	38.0150798
2.2421	182.48154659	409.14187561
2.2541	8.85067561	19.95030789
2.2543	73.16974693	164.94656051
2.2541	208.77751477	470.60539604
2.2543	38.10477776	85.8996005
2.2545	139.06667548	313.52581987

USDⓢ | EUR | RUB | BTC

卖单64308.94251289 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单130784.07618484 USD

交易

卖单
64308.94251289 XRP

采购订单
130784.07618484 USD