(2.5884) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.5884 USD

低

2.5269 USD

高

2.7011 USD

音量

792460.407604 USD

USDⓢ | EUR | RUB | BTC

卖单
44889.31372397 XRP

ASK	XRP	USD

2.5911	835.10458006	2163.83947739
2.5913	291.78656671	756.10653032
2.5916	244.24391924	632.9825411
2.5921	333.91809367	865.5490906
2.5922	442.68319222	1147.52337087
2.5923	358.78412793	930.07609483
2.5934	1518.38332938	3937.77532641
2.5935	111.50635236	289.19172485
2.5936	378.66492012	982.10533681
2.5937	330.13225666	856.2640341
2.5938	159.58018822	413.91909221
2.5939	1184.90109645	3073.5149541
2.594	39.55016972	102.59314026
2.5943	1996.58525534	5179.74112792
2.5944	1856.64899917	4816.89016345
2.5945	721.29601884	1871.40252087
2.5946	1157.72516359	3003.83370944
2.5947	338.46544129	878.21628051
2.5948	646.50513071	1677.55151317
2.5949	1811.84225568	4701.54946928
2.595	1063.83224578	2760.6446778
2.5951	289.70933144	751.82468602
2.5952	1155.21706547	2998.01932831
2.5954	2450.5173554	6360.07274422
2.5955	195.55742036	507.56928455
2.5957	306.12871364	794.618302
2.5958	342.09379506	888.00707322
2.5961	1291.75257946	3353.51887154
2.5962	1026.52375655	2665.06097675
2.5963	497.72857616	1292.25270229
2.5964	499.66194936	1297.32228531
2.5965	308.49489067	801.00698363
2.5966	399.47655062	1037.28081134
2.5967	214.46290597	556.89582793
2.5968	423.67019966	1100.18677447
2.5969	347.86893563	903.38083894
2.597	940.22492362	2441.76412664
2.5972	703.53703303	1827.22638218
2.5973	370.01025861	961.0276447
2.5974	385.58674328	1001.523007
2.5977	690.74063638	1794.33695113
2.5978	26.42775537	68.6540229
2.5981	782.79126276	2033.76997977
2.5982	1096.64395197	2849.300316
2.5984	777.10776678	2019.23682119
2.5985	270.46067437	702.79206235
2.5986	179.10430331	465.42044258
2.5989	21.61487156	56.1748897
2.599	133.07676359	345.86650857
2.5991	351.42074764	913.37766519
2.5994	1724.63964015	4483.0282806
2.5995	468.30373459	1217.35555806
2.6	347.30159181	902.98413871
2.6001	234.4665878	609.63657494
2.6003	928.86590281	2415.33000707
2.6008	314.34914288	817.55925081
2.6011	475.19503727	1236.02981144
2.6013	399.71607295	1039.78142057
2.6014	312.42802726	812.75027011
2.6024	198.51441032	516.61390142
2.603	267.17532663	695.45737522
2.604	351.31253088	914.81783041
2.6781	69.19795192	183.9127755
2.6835	531.89631295	1427.3437558
2.6836	11.69210957	31.37694524
2.6849	109.51031369	294.02424122
2.6854	835.79747279	2244.45053343
2.6864	99.59746835	267.55863897
2.6865	526.76070915	1415.14264513
2.6887	367.48135838	988.04712827
2.6891	197.22591733	530.36021429
2.6898	342.038785	920.01592389
2.6899	392.94083645	1056.97155597
2.6901	358.62124251	964.72700448
2.6936	253.77388139	683.56532691
2.694	480.60648419	1294.7538684
2.6965	203.80545013	549.56139628
2.6966	503.55157927	1357.87718866
2.697	135.31789383	364.95235966
2.6983	242.21216407	653.56108231
2.699	326.2170558	880.4598336
2.701	262.6657836	709.4602815
2.7013	316.38392739	854.64790306

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
343294.28827996 USD

BID	XRP	USD

2.5904	269.98065099	699.35787833
2.5903	131.70239216	341.14870641
2.5902	605.4242699	1568.16994389
2.5901	854.05524444	2212.08848863
2.59	39.813738	103.11758142
2.5899	219.20804466	567.72691487
2.5898	167.68185485	434.26246769
2.5897	332.84205299	861.96106463
2.5893	776.72692025	2011.17901461
2.5892	482.57160808	1249.47440764
2.5891	1361.26950927	3524.46288644
2.589	461.72308704	1195.40107235
2.5889	353.97757884	916.41255386
2.5888	462.46158933	1197.22056245
2.5887	553.81053142	1433.64932268
2.5886	359.14939074	929.69411287
2.5884	159.82584024	413.69320488
2.5883	709.2406552	1835.72758786
2.5881	501.98968321	1299.19949911
2.5879	98.79363001	255.6680351
2.5878	738.94249678	1912.23539317
2.5876	50.39300114	130.39692974
2.5873	377.36994148	976.3692496
2.5872	301.16769794	779.18106811
2.5871	425.91261337	1101.87852205
2.5868	1117.85288213	2891.6618355
2.5867	172.69348384	446.70623465
2.5864	434.15417909	1122.8963688
2.5861	399.0881227	1032.08179411
2.5858	227.50591838	588.28480375
2.5855	584.47458341	1511.1590354
2.5849	125.59800515	324.65828351
2.5848	819.26120823	2117.62637102
2.5844	825.43226404	2133.24714318
2.5842	284.48106658	735.15597225
2.5835	30.5198561	78.84804824
2.5834	282.65314659	730.2061389
2.583	347.13086018	896.63901185
2.5824	60.12268087	155.283968
2.5819	35.01981365	90.41765686
2.5816	245.91565463	634.85585399
2.5814	164.91577019	425.71356917
2.5813	419.26722743	1082.25449417
2.5812	276.58297213	713.91596767
2.5811	188.41581963	486.32007204
2.5807	171.70653077	443.12304396
2.5806	367.38787526	948.0811509
2.5802	104.190616	268.8326274
2.5801	172.23984661	444.39602826
2.58	449.56020169	1159.86532037
2.5799	249.96416892	644.8825594
2.5798	323.65615813	834.96815675
2.5797	259.41490962	669.21264235
2.5796	1182.59635467	3050.6255565
2.5795	404.51689386	1043.45132773
2.5794	1149.43497936	2964.85258576
2.5793	541.10563946	1395.67377586
2.5792	620.12244772	1599.41981716
2.5791	1580.05058527	4075.10846446
2.5789	485.88801373	1253.05659861
2.5788	238.19058529	614.24588135
2.5785	310.46938091	800.54529868
2.5784	345.14163906	889.91320215
2.5783	449.04508559	1157.77294418
2.5781	208.8990591	538.56266427
2.5776	477.8230008	1231.63656686
2.5774	355.08757454	915.20271462
2.5773	385.45717384	993.43877414
2.5772	625.32620894	1611.59070568
2.5771	829.80137653	2138.48112745
2.5769	875.79563779	2256.83777902
2.5767	173.28086639	446.49280843
2.5766	1017.33555458	2621.26678993
2.5764	1839.97239345	4740.50487448
2.5763	449.16541651	1157.18486256
2.5759	387.66391978	998.58349096
2.5757	334.20833005	860.82039571
2.5756	136.6635277	351.99058194
2.5754	46.16314563	118.88856525
2.5753	1253.31706496	3227.66743739
2.5752	1084.92632114	2793.9022622
2.575	356.96889753	919.19491114
2.5749	642.40450565	1654.1273616
2.5747	2098.59918438	5403.26332004
2.5745	247.47344534	637.12038503
2.5744	449.28543892	1156.64043395
2.5741	706.59059867	1818.83486005
2.574	443.73982121	1142.18629979
2.5739	737.46747726	1898.16753972
2.5738	868.22621909	2234.64064271
2.5737	494.64532939	1273.06868425
2.5736	922.78938652	2374.89076514
2.5735	1162.86297971	2992.62787828
2.5734	1310.52669033	3372.50938489
2.5733	926.09739399	2383.12642395
2.5732	709.9094965	1826.73911639
2.5731	1890.56673389	4864.61726297
2.573	316.87787008	815.32675972
2.5728	575.44835728	1480.51353361
2.5725	655.11939205	1685.29463605
2.5722	220.02358181	565.94465712
2.5721	827.46759572	2128.32940295
2.572	590.87444328	1519.72906811
2.5719	895.68287713	2303.6067917
2.5718	363.94755892	936.00033203
2.5716	1207.79426824	3105.9637402
2.5715	256.56857064	659.7660794
2.5714	75.70052289	194.65632456
2.5713	1186.22879562	3050.15010219
2.5712	166.67339409	428.55063088
2.5711	339.60975703	873.1706463
2.571	446.1958592	1147.16955401
2.5707	55.87186291	143.62979799
2.5706	603.49001674	1551.33143703
2.5705	471.23684963	1211.31432198
2.5703	540.10724941	1388.23766315
2.57	1531.81871464	3936.77409664
2.5696	1229.01666937	3158.08123362
2.5693	567.04479793	1456.90819932
2.569	502.36288517	1290.570252
2.5688	161.9859127	416.10941255
2.5686	345.13261948	886.5076464
2.5685	558.98175068	1435.74462663
2.5683	115.41310835	296.41548618
2.5681	23.13781422	59.42022071
2.568	892.567823	2292.11416946
2.5679	553.31203673	1420.84997912
2.5678	245.06471721	629.27718085
2.5673	403.51717372	1035.94964009
2.5672	745.63507617	1914.19436754
2.5671	325.26818856	834.99596686
2.5669	279.62802576	717.77717932
2.5668	1223.79086334	3141.22638802
2.5666	111.51629951	286.21773432
2.5664	899.03301309	2307.2783248
2.566	1161.68631588	2980.88708654
2.5655	270.23187335	693.27987108
2.5653	392.84114086	1007.75537865
2.5651	693.01643564	1777.65645907
2.565	264.45695634	678.33209301
2.5649	365.0636063	936.3516438
2.5645	490.84210228	1258.76457129
2.5644	246.5321933	632.2071565
2.5643	899.76956696	2307.27910056
2.5636	331.09942012	848.80647342
2.5634	597.81990514	1532.45154483
2.5633	152.03648534	389.71512287
2.5631	130.67236346	334.92633479
2.563	94.48707459	242.17037218
2.5624	504.14339282	1291.81702977
2.5623	417.39934769	1069.50234858
2.5621	161.86585114	414.71649721
2.5619	606.40942907	1553.56031633
2.5618	104.88376162	268.69122052
2.5617	325.43355014	833.66312539
2.5615	436.32166611	1117.63794774
2.5613	289.31077492	741.0116878
2.5612	75.8846902	194.35586854
2.5611	645.2360092	1652.51394317
2.5607	361.15813785	924.81764359
2.5606	550.51045372	1409.63706779
2.5602	153.17125327	392.14904262
2.5601	1194.41069753	3057.81082675
2.5591	886.37085443	2268.31165357
2.5586	259.1950469	663.176447
2.5585	233.97916081	598.63568293
2.5583	287.96486047	736.70050254
2.5582	279.32347345	714.56530978
2.5571	269.73379983	689.73629954
2.5569	455.8761094	1165.62962413
2.5568	300.0379192	767.13695181
2.5564	312.33707942	798.45850983
2.5563	407.39263799	1041.41780049
2.556	200.04305661	511.3100527
2.5557	207.16010082	529.43906966
2.5543	161.41576025	412.3042764
2.5542	473.87560592	1210.37307264
2.5537	373.42714168	953.62089171
2.5535	128.57203398	328.30868876
2.5531	964.86926366	2463.40771705
2.5527	450.89536674	1151.00060267
2.5524	9.80620696	25.02936265
2.5519	363.39221946	927.34060484
2.5516	430.32431199	1098.01551447
2.5515	415.86396412	1061.07690445
2.5513	313.5439614	799.94470872
2.551	402.02689117	1025.57059937
2.5504	149.67533011	381.73196192
2.5503	530.90879018	1353.9766876
2.5497	458.05352407	1167.89907032
2.5489	354.32008409	903.12646233
2.5486	367.78599757	937.33939341
2.5483	550.2256265	1402.13996401
2.5482	232.57674694	592.65206655
2.5481	301.45752832	768.14392791
2.5479	283.15372678	721.44738046
2.5476	416.77987114	1061.78839971
2.5471	263.74563	671.78649417
2.5466	234.71256365	597.71901459
2.5465	356.76803897	908.50981123
2.5463	12.60839416	32.10475405
2.5462	1208.61725009	3077.38124218
2.5461	384.9102339	980.01994653
2.546	379.36006304	965.8507205
2.5456	729.52397291	1857.07622544
2.5455	246.87165091	628.4117874
2.5454	147.79969861	376.20935285
2.5453	668.81289534	1702.32946251
2.5451	916.3792708	2332.27688211
2.545	1138.00266615	2896.21678535
2.5448	658.66075866	1676.15989864
2.5446	361.06819882	918.77413871
2.5445	367.76249569	935.77167028
2.5444	73.79453486	187.7628145
2.5443	271.47190335	690.7059637
2.5441	114.03132452	290.10709271
2.5437	44.66920738	113.62506281
2.5435	485.10047547	1233.85305936
2.5432	670.712761	1705.75669377
2.5431	1070.46930501	2722.31048957
2.543	112.68723484	286.5636382
2.5427	629.92853979	1601.71929812
2.5426	210.12235348	534.25709595
2.5423	1437.82235728	3655.37577892
2.5422	330.1989123	839.43167485
2.5419	307.91882965	782.69887308
2.5417	285.11362358	724.67329705
2.5416	185.0116441	470.22559464
2.5411	996.49573153	2532.19530338
2.541	263.88885316	670.54157588
2.5409	264.44285734	671.92285622
2.5407	131.12368175	333.14593822
2.5406	908.18169948	2307.3264257
2.5404	173.60417985	441.02405849
2.5403	383.81295361	975.00004606
2.54	471.09851307	1196.59022319
2.5399	653.35598654	1659.45887021
2.5398	706.62633552	1794.68956696
2.5397	284.37919412	722.23783931
2.5395	91.16285475	231.50806964
2.5393	525.62187768	1334.711634
2.5392	1118.8061908	2840.87267969
2.5391	275.84629146	700.40131865
2.5389	288.20145559	731.71467559
2.5388	345.60209657	877.41460277
2.5387	325.80192343	827.11334301
2.5386	296.57154346	752.87652023
2.5381	290.99550227	738.57568432
2.538	184.77723145	468.96461342
2.5379	733.34855405	1861.16529532
2.5373	262.45469119	665.92628795
2.5371	1026.94692992	2605.4670559
2.5363	321.47146308	815.34807181
2.536	415.4702125	1053.6324589
2.5354	92.26743757	233.93486122
2.5351	1112.52328461	2820.35777882
2.5344	293.99967152	745.1127675
2.5341	382.43710178	969.13385962
2.534	325.85276806	825.71091426
2.5338	157.72427689	399.64177279
2.5335	271.15020121	686.95903476
2.5332	71.46277318	181.02949702
2.5331	235.30823143	596.05928103
2.5325	266.46210128	674.8152715
2.5324	197.59728612	500.39536737
2.5317	334.40323766	846.60867678
2.5311	238.49652693	603.65855931
2.53	405.48909967	1025.88742217
2.5293	68.62846592	173.58197885
2.5291	338.31381253	855.62946327
2.5288	333.52981227	843.43018927
2.5287	378.55382165	957.2490488
2.5281	517.7694245	1308.97288208
2.5278	326.85017774	826.21187929
2.5276	223.68287641	565.38083842
2.5271	267.70959251	676.52891123
2.5269	185.47211086	468.66947693
2.5268	233.9548304	591.15706545
2.5259	382.918036	967.21266714
2.5251	217.23941907	548.55125709
2.524	540.55289048	1364.35549557
2.523	86.94702143	219.36733507
2.5225	161.57634128	407.57632088
2.5223	96.97270421	244.59425183
2.5217	297.25730513	749.59374634
2.5211	212.76539984	536.40284954
2.5207	362.192175	912.97781552
2.5205	272.5263231	686.90259737
2.5184	370.76557631	933.73602738
2.5178	132.15720234	332.74540405
2.5176	464.88732296	1170.40032428
2.5171	362.22260447	911.75051771
2.5151	145.64598744	366.31422301
2.5131	207.48707057	521.43575705

交易

价钱	量	值

2.5884	112.96034417	292.38655485
2.5884	2.99400575	7.74968448
2.5904	12.16768654	31.51917521
2.5904	66.61114514	172.54951037
2.5905	85.20702017	220.72878575
2.5905	9.11516142	23.61282566
2.5905	171.667601	444.70492039
2.5905	73.96394518	191.60359999
2.59	49.88931752	129.21333238
2.59	158.56050493	410.67170777
2.59	55.83532286	144.61348621
2.59	1.89510208	4.90831439
2.59	173.63061663	449.70329707
2.59	230.45359273	596.87480517
2.5905	85.20702017	220.72878575
2.5905	9.11516142	23.61282566
2.5905	171.667601	444.70492039
2.5905	73.96394518	191.60359999
2.5911	51.79440978	134.20449518
2.591	20.60981739	53.40003686
2.591	28.94312525	74.99163752
2.591	111.98532477	290.15397648
2.5911	51.79440978	134.20449518
2.589	26.14499897	67.68940233
2.589	59.95833207	155.23212173
2.589	31.38779684	81.26300602
2.5897	76.97156627	199.33326517
2.5897	142.52363488	369.09345725
2.5904	104.45089196	270.56959053
2.5904	142.07834695	368.03974994
2.5904	62.14750303	160.98689185
2.5904	69.06259504	178.89974619
2.5904	66.13666185	171.32040886
2.5891	63.51928825	164.45778921
2.5891	93.65861634	242.49152357
2.5868	32.22135679	83.35020574
2.5868	69.2623158	179.16775851
2.5868	164.53864255	425.62856055
2.5868	62.38768889	161.38447362
2.5904	93.01670954	240.95048439
2.587	133.81711932	346.18488768
2.587	145.55010537	376.53812259
2.587	97.32731329	251.78575948
2.5904	82.21383557	212.96671966
2.5904	47.55602212	123.1891197
2.5904	163.29285127	422.99380193
2.5904	19.13857746	49.57657105
2.5904	52.89272187	137.01330673
2.5905	61.5444594	159.43092207
2.5905	54.25137598	140.53818948

USDⓢ | EUR | RUB | BTC

卖单44889.31372397 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单343294.28827996 USD

交易

卖单
44889.31372397 XRP

采购订单
343294.28827996 USD