(2.2446) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.2446 USD

低

2.1646 USD

高

2.284 USD

音量

809273.430022 USD

USDⓢ | EUR | RUB | BTC

卖单
52508.40746181 XRP

ASK	XRP	USD

2.2581	398.23218542	899.2480979
2.2587	165.07199874	372.84812355
2.259	384.61585847	868.84722428
2.2591	1114.80984913	2518.46693017
2.2593	385.55205911	871.07776715
2.2594	318.99689757	720.74159038
2.2595	551.11666141	1245.24809646
2.2596	14.92044885	33.71424622
2.2597	656.35352121	1483.16205188
2.2599	194.12990406	438.71417019
2.26	267.57915383	604.72888764
2.2601	1107.71413144	2503.54470847
2.2602	318.93311439	720.85262515
2.2603	327.27667185	739.74346139
2.2606	669.07463729	1512.51012505
2.2607	539.17132498	1218.90461438
2.2608	171.35932154	387.40915414
2.261	354.14423619	800.72011802
2.2611	976.68481632	2208.38203819
2.2612	679.88379366	1537.35323422
2.2614	230.2789188	520.75274698
2.2617	223.48907351	505.46523756
2.262	363.86861324	823.07080315
2.2621	939.00681861	2124.12732437
2.2622	325.46739836	736.27234857
2.2624	338.03228077	764.76423202
2.2625	586.86315911	1327.77789749
2.2626	113.29955719	256.3515781
2.2627	238.82100196	540.38028113
2.2629	267.35254085	604.99206469
2.263	2363.51915214	5348.64384129
2.2636	507.01568813	1147.68071165
2.2637	377.44741873	854.42772178
2.264	306.34365321	693.56203086
2.2641	143.25170319	324.33618119
2.2642	313.53791559	709.91254848
2.2644	203.33423597	460.43004393
2.2649	362.71077635	821.50363736
2.2674	92.69205552	210.16996668
2.2676	490.70718327	1112.72760879
2.2679	481.84018703	1092.76536017
2.2687	379.91613183	861.91572828
2.2689	1647.51418456	3738.04493335
2.2691	352.89953018	800.76432393
2.2692	335.88937803	762.20017662
2.2696	549.33898856	1246.77976843
2.2697	367.45823049	834.01994574
2.2702	204.61473139	464.5163632
2.2704	294.70705468	669.10289694
2.2705	410.79450452	932.70892251
2.2706	431.38636473	979.50587976
2.2707	350.48700044	795.8508319
2.2713	246.00803957	558.75806028
2.2714	640.63997575	1455.14964093
2.2715	39.76748044	90.33183181
2.2716	227.93421225	517.77535654
2.2717	97.25609627	220.93667389
2.2722	493.4637288	1121.24828458
2.2725	483.44817186	1098.63597055
2.2726	921.76664343	2094.80687386
2.2728	321.30166282	730.25441926
2.2729	476.19674545	1082.34758275
2.273	1798.34058352	4087.62814634
2.2731	205.83790028	467.89013114
2.2732	363.9107681	827.24195804
2.2733	389.16157105	884.68099947
2.2736	673.63307819	1531.57216657
2.274	681.41699729	1549.54225183
2.2742	323.35136389	735.36567176
2.2743	602.93734713	1371.26040858
2.2745	529.58687428	1204.54534555
2.2746	138.82620329	315.774082
2.2749	55.10730709	125.36361289
2.275	402.17412236	914.94612837
2.276	223.56407875	508.83184324
2.2761	127.51250038	290.23120211
2.2762	391.7152286	891.62220334
2.2764	264.14135549	601.29138163
2.2765	160.06363521	364.38486555
2.2767	242.40618332	551.88615756
2.2768	421.07079834	958.69399366
2.2769	298.36286044	679.34239694
2.2771	84.3219861	192.00959455
2.2772	262.70318023	598.22768202
2.2778	149.83738517	341.29959593
2.278	169.5601847	386.25810074
2.2782	488.88843461	1113.78563173
2.2785	541.46375303	1233.72516128
2.279	890.24149365	2028.86036402
2.2794	318.56817231	726.14429196
2.2804	410.30268915	935.65425233
2.2806	337.72872392	770.22412777
2.2808	358.18156865	816.94052178
2.281	116.03804582	264.68278251
2.2821	875.06499345	1996.98582155
2.2822	762.89420047	1741.07714431
2.2823	226.51383075	516.97251592
2.2824	349.25285399	797.13471394
2.2825	10.7677608	24.57741403
2.283	621.47144043	1418.81929849
2.2836	331.31094911	756.58168338
2.2838	96.31714526	219.96909635
2.2839	41.56831188	94.93786751
2.284	359.13070773	820.25453645
2.2851	394.29280866	900.99849707
2.2856	129.13871882	295.15945573
2.2862	471.12608525	1077.0884561
2.2865	733.40521552	1676.93102529
2.2869	361.72394798	827.22649664
2.287	729.44090242	1668.23134383
2.2871	525.14119514	1201.0504274
2.2874	297.41441754	680.30573868
2.2884	358.74063877	820.94207776
2.2885	353.16337143	808.21437551
2.2887	102.34072223	234.22721097
2.289	667.0778962	1526.9413044
2.2891	371.34684862	850.05007118
2.29	235.38238391	539.02565916
2.2901	584.42940943	1338.40179054
2.291	634.95904654	1454.69117562
2.2918	423.82271136	971.3168899
2.292	406.57254587	931.86427513
2.2932	161.71702119	370.84947299
2.2938	334.63423368	767.58400521

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
154365.20124028 USD

BID	XRP	USD

2.2446	200.83709289	450.7989387
2.244	241.49855645	541.92276068
2.2439	258.0711833	579.08592821
2.2436	261.98289529	587.78482387
2.2429	306.60487089	687.68406492
2.2425	34.38047113	77.09820651
2.2423	124.11770953	278.30914008
2.2421	1121.52635003	2514.5742294
2.242	129.50505067	290.3503236
2.2418	187.15320628	419.56005784
2.2417	385.02449133	863.10940221
2.2415	293.07933599	656.93733162
2.2412	374.6520253	839.67011911
2.2411	718.55762135	1610.3594852
2.2408	240.17969354	538.19465728
2.2406	502.7216805	1126.39819733
2.2401	426.23274681	954.80397613
2.2393	322.97692435	723.2422267
2.238	324.86918478	727.05723554
2.2377	145.87620061	326.4271741
2.2343	175.79974413	392.78936831
2.2193	297.236486	659.65693338
2.219	310.20975053	688.35543643
2.1805	125.19394226	273.07273426
2.1796	301.62485165	657.42152665
2.1795	672.312089	1465.30419797
2.1794	325.68114675	709.78949122
2.1789	1866.53055137	4066.98341838
2.1788	104.03722902	226.67631459
2.1786	49.30358926	107.41279957
2.1783	210.75733396	459.09270056
2.1782	255.97451766	557.56369438
2.1779	666.51856127	1451.61077459
2.1778	501.50276582	1092.17272341
2.1775	341.80828565	744.287542
2.1774	436.71491643	950.90305903
2.1772	488.87386533	1064.37617959
2.1771	299.51810651	652.08086968
2.177	1446.07942929	3148.11491757
2.1769	510.45955497	1111.21940521
2.1768	252.98040199	550.68773905
2.1767	82.73046849	180.07941077
2.1765	500.42125016	1089.16685098
2.1764	370.48435429	806.32214868
2.1763	335.18830491	729.47030797
2.176	711.85958442	1549.00645571
2.1759	280.17723092	609.63763675
2.1757	522.94575508	1137.77307933
2.1754	276.17305447	600.78686269
2.1753	646.57062146	1406.48507286
2.1752	26.81674418	58.33178194
2.1751	395.44211584	860.12614617
2.175	1963.41903413	4270.43639923
2.1749	495.28465603	1077.1945984
2.1748	625.72743538	1360.83202646
2.1746	982.59122783	2136.74288404
2.1745	594.55319528	1292.85592315
2.1743	572.90917924	1245.67642842
2.1741	677.97726916	1473.99038088
2.1739	2057.16182845	4472.06409886
2.1738	791.94240737	1721.52440515
2.1735	59.0623347	128.37198446
2.1733	843.71803124	1833.65239729
2.1732	1445.08189155	3140.45196672
2.1731	879.84663849	1911.9947301
2.1729	1735.8960138	3771.92844839
2.1728	2939.39460692	6386.71660192
2.1727	897.31166317	1949.58905058
2.1726	270.78676211	588.31131936
2.1725	1201.52491929	2610.31288716
2.1724	78.26713331	170.02752041
2.1722	106.56465495	231.47974349
2.1721	185.02278389	401.88798889
2.1719	2012.28786284	4370.48800928
2.1718	1926.78993739	4184.60238599
2.1717	440.29530859	956.18932166
2.1715	1969.21416751	4276.14856475
2.1714	796.14284539	1728.74457447
2.1712	328.1575383	712.49564716
2.1711	665.16553106	1444.14088448
2.171	1549.82791503	3364.67640354
2.1709	2719.71662221	5904.23281517
2.1707	56.30197337	122.2146936
2.1706	817.81867656	1775.15721934
2.1704	364.776329	791.71054446
2.1703	496.68739896	1077.96066197
2.1702	710.51191132	1541.95294995
2.1701	163.469408	354.74496231
2.17	578.27215564	1254.85057774
2.1699	633.47704137	1374.58183208
2.1697	637.43586372	1383.04459351
2.1696	612.67997966	1329.27048389
2.1695	53.40714815	115.86680791
2.1694	22.49408171	48.79866086
2.1691	857.15993494	1859.26561488
2.169	1221.92731716	2650.36035093
2.1689	353.82944228	767.42067736
2.1687	679.53191272	1473.70085912
2.1686	713.2355333	1546.72257751
2.1685	310.32642379	672.94284999
2.1682	690.88885353	1497.98521223
2.1681	488.95507912	1060.10350704
2.1677	729.79650031	1581.97987373
2.1676	571.19776455	1238.12827444
2.1674	126.230757	273.59254272
2.1673	246.49762431	534.23430117
2.1672	119.06915378	258.04667007
2.167	160.35526505	347.48985936
2.1669	417.45545347	904.58422212
2.1668	384.06215539	832.18587829
2.1665	404.56680414	876.49398117
2.1663	14.02782826	30.38848436
2.1662	257.78754489	558.41937974
2.1659	591.92562547	1282.05171221
2.1658	265.04972864	574.04470229
2.1657	178.38450665	386.32732604
2.1652	416.94548115	902.77035578
2.1651	387.67111839	839.34673843
2.165	702.8498977	1521.67002853
2.1646	481.86001682	1043.0341924
2.1645	379.92545305	822.34864313
2.1637	430.49555529	931.46323298
2.1636	199.92211077	432.55147886
2.1634	157.15239803	339.98349789
2.163	549.01709631	1187.52397932

交易

价钱	量	值

2.2455	65.43405115	146.93216186
2.2446	110.20831643	247.37358706
2.2456	5.74796814	12.90763726
2.2455	1.57149263	3.5287867
2.2455	42.24457662	94.8601968
2.2456	129.96985719	291.86031131
2.2456	79.83773158	179.28361004
2.2456	100.31861967	225.27549233
2.2456	143.01009674	321.14347324
2.246	31.05822011	69.75676236
2.246	79.80005859	179.23093158
2.246	47.32612917	106.29448612
2.246	101.38635494	227.7137532
2.246	15.68886944	35.23720076
2.246	21.76553124	48.88538317
2.246	25.47907908	57.22601161
2.246	212.51565938	477.31017097
2.246	159.99653304	359.35221321
2.2469	9.56263411	21.48628258
2.246	67.62222556	151.87951861
2.2469	173.56461523	389.98233396
2.2469	58.60106403	131.67073077
2.2469	191.06758281	429.30975182
2.2469	46.93289155	105.45351402
2.2469	49.52272475	111.27261024
2.247	9.92305113	22.29709589
2.247	114.27938646	256.78578138
2.242	88.07218006	197.45782769
2.248	7.37426814	16.57735478
2.247	245.11846651	550.78119425
2.247	1.24338706	2.79389072
2.2456	5.74796814	12.90763726
2.248	18.01097365	40.48866876
2.248	9.91529634	22.28958617
2.2456	79.83773158	179.28361004
2.2488	33.17393451	74.60154392
2.248	78.31375476	176.0493207
2.248	175.35772398	394.20416351
2.2488	55.76851695	125.41224092
2.2488	5.37495101	12.08718983
2.2488	97.89674896	220.15020906
2.249	128.28681983	288.5170578
2.249	48.11289737	108.20590619
2.249	86.22740142	193.92542579
2.2493	63.47512033	142.77458817
2.2493	5.76175946	12.95992555
2.2493	60.16948958	135.33923291
2.2495	40.28727666	90.62622885
2.2493	30.38994438	68.35610189
2.2493	23.95709308	53.88668946

USDⓢ | EUR | RUB | BTC

卖单52508.40746181 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单154365.20124028 USD

交易

卖单
52508.40746181 XRP

采购订单
154365.20124028 USD