(2.0934) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.0934 USD

低

2.091 USD

高

2.1863 USD

音量

830320.623544 USD

USDⓢ | EUR | RUB | BTC

卖单
89987.33403519 XRP

ASK	XRP	USD

2.14	132.91532085	284.43878661
2.1401	908.48448501	1943.61862779
2.1403	394.42041713	844.17801878
2.1405	1081.59179635	2315.14724008
2.1407	283.49531203	606.87841446
2.141	169.40954685	362.7058398
2.1444	32.75496296	70.13518962
2.1458	41.04873088	88.08236672
2.1459	342.79306952	735.59964788
2.1465	347.44806733	745.79727653
2.1473	392.47845707	842.76899087
2.1474	869.40687333	1866.96431979
2.1475	746.65892434	1603.45004002
2.1476	703.81924895	1511.52221904
2.1477	1370.95688009	2944.40409136
2.1478	1070.05987601	2298.2746017
2.1479	203.80477858	437.75228391
2.148	697.42473326	1498.06832704
2.1482	449.83384974	966.33307603
2.1484	983.54006544	2113.03747658
2.1489	1180.07136444	2535.85535504
2.149	721.33174831	1550.14192712
2.1491	642.2174319	1380.18948289
2.1493	169.64951064	364.62769322
2.1495	745.90236652	1603.31713683
2.1496	371.70632857	799.01992389
2.1497	462.52206264	994.28367805
2.1498	144.94586423	311.60461892
2.1499	286.10004072	615.08647756
2.1501	207.40037072	445.9315371
2.1503	0.38918468	0.83686381
2.1504	1400.09492402	3010.76412461
2.1505	647.54784978	1392.55165094
2.1506	232.8714958	500.81343887
2.1507	243.17054781	522.98689718
2.1508	353.82159295	760.99948212
2.1509	1309.48504222	2816.57137731
2.151	349.0026605	750.70472273
2.1511	619.08739885	1331.71890366
2.1512	63.19864475	135.95292459
2.1513	689.7360491	1483.82916244
2.1514	405.31723462	871.99949856
2.1516	110.49003885	237.73036759
2.1519	2470.04237608	5315.28418911
2.152	334.4940495	719.83119453
2.1524	179.72087267	386.83120634
2.1525	572.67635738	1232.68585926
2.1527	177.55308706	382.21853052
2.1529	429.21454743	924.05599917
2.153	1053.51313137	2268.21377184
2.1531	819.20459785	1763.82941963
2.1532	326.07731569	702.10967615
2.1534	497.11062966	1070.47802991
2.1535	113.76113492	244.98460405
2.1536	751.4350237	1618.29046702
2.1538	264.21740611	569.07144928
2.154	150.11467433	323.3470085
2.1541	542.47934097	1168.55474838
2.1543	249.86084387	538.27521595
2.1546	1093.63617736	2356.34850775
2.1549	563.15404664	1213.54065511
2.155	400.8629888	863.85974086
2.1553	308.79970749	665.55600956
2.1558	483.6902052	1042.73934437
2.1559	366.65717825	790.47621058
2.156	211.83327264	456.71253581
2.1561	204.49893941	440.92016327
2.1564	210.31670672	453.52694637
2.1568	787.04636405	1697.50159798
2.157	292.58219365	631.09979171
2.1572	459.4865411	991.20436647
2.1576	173.69363515	374.7613872
2.1577	484.97675393	1046.43434196
2.1579	543.15588933	1172.07609359
2.1581	664.3784122	1433.79505137
2.1582	381.1772898	822.65682685
2.1585	173.17116124	373.78995153
2.1587	344.71285682	744.13164402
2.159	1245.65791497	2689.37543842
2.1591	562.8686659	1215.28973654
2.1594	859.16674424	1855.28466752
2.1595	344.76351673	744.51681438
2.16	518.74456406	1120.48825837
2.1602	371.12626183	801.7069508
2.1603	360.36728063	778.50143634
2.1606	311.48109632	672.9860567
2.1609	900.72211125	1946.3704102
2.161	483.40118808	1044.62996744
2.1613	493.53518959	1066.67760525
2.1615	319.68319201	690.99521953
2.1616	438.71912348	948.33525731
2.162	1249.21386171	2700.80036902
2.1621	223.21365826	482.61025052
2.1624	445.76813405	963.92901307
2.1631	548.62411822	1186.72883012
2.1633	594.45652523	1285.98780103
2.1636	477.13815118	1032.33610389
2.1638	869.9312492	1882.35723701
2.1639	332.79445594	720.1339232
2.164	181.24232121	392.2083831
2.1647	289.3079403	626.26489837
2.1648	426.46950546	923.22118542
2.1649	287.5319846	622.47799346
2.1652	913.99115336	1978.97364525
2.1654	852.24592018	1845.45331556
2.1655	536.03599886	1160.78595554
2.1658	136.62072446	295.89316503
2.1661	918.34304144	1989.22286206
2.1666	508.36530717	1101.42427452
2.1669	221.16019063	479.23201708
2.167	485.9162011	1052.98040779
2.1673	725.19774182	1571.72106585
2.1677	285.41543075	618.69502924
2.1679	489.29801323	1060.74916288
2.1681	285.93373287	619.93292623
2.1684	505.70818939	1096.57763788
2.1692	514.17457393	1115.34748577
2.1694	220.53888075	478.4370479
2.1695	494.9156383	1073.71947729
2.1699	367.07907929	796.52489415
2.1701	206.44835887	448.01358358
2.1705	108.67731489	235.88411197
2.1709	280.815136	609.62157874
2.1712	88.2157738	191.53408808
2.1714	357.45811733	776.18455597
2.1717	114.15948631	247.92015642
2.1718	103.1253323	223.96759669
2.1724	784.68523406	1704.65020247
2.1728	707.08011129	1536.34366581
2.173	478.05082477	1038.80444222
2.1734	1359.7894142	2955.36631283
2.174	373.10354184	811.12709997
2.1741	363.74966199	790.82814013
2.1744	355.32514433	772.61899383
2.1746	337.5677613	734.07485372
2.1748	131.0530749	285.01422729
2.175	52.87181082	114.99618852
2.1754	535.91586901	1165.83138144
2.1762	364.00994912	792.15845127
2.1769	378.21784869	823.34243481
2.1772	382.99449738	833.8556197
2.1774	420.60552739	915.82647534
2.1778	116.82707251	254.42599851
2.1782	535.18638493	1165.74298366
2.1783	308.99562696	673.08517421
2.1787	157.76687972	343.72670085
2.1788	73.91693219	161.05021186
2.1789	71.73481411	156.30298647
2.179	797.25231474	1737.21279382
2.1792	852.42885285	1857.61295612
2.1794	303.47749431	661.3988511
2.1797	315.49076238	687.67521476
2.1798	372.70736089	812.42750527
2.18	500.28336673	1090.61773947
2.1803	304.48169606	663.86144192
2.1807	199.95999412	436.05275918
2.1809	676.25982751	1474.85505781
2.181	437.79942026	954.84053559
2.1813	266.07853381	580.3971058
2.1814	1135.94372357	2477.9476386
2.1818	292.33567896	637.81798436
2.1821	752.90064122	1642.9044892
2.1822	293.00921184	639.40470207
2.1823	309.42630643	675.26102852
2.1826	396.27517826	864.91020407
2.1829	474.59323608	1035.98957503
2.183	489.17623837	1067.87172836
2.1831	47.87194469	104.50924246
2.1832	333.55616121	728.21981115
2.1834	152.31978505	332.57501868
2.1836	284.80305178	621.89594387
2.184	38.04719609	83.09507626
2.1841	227.31639082	496.48172918
2.1842	537.48705371	1173.97922272
2.1848	288.47659295	630.26366028
2.185	381.02225713	832.53363183
2.1853	235.5235395	514.68959087
2.1854	553.82343234	1210.32572904
2.1855	196.3824833	429.19391726
2.1858	329.91999236	721.1391193
2.1859	139.55359043	305.05019332
2.1864	141.64804184	309.69927868
2.1867	314.60399026	687.9445455
2.1872	256.82932932	561.73710909
2.1874	293.50871333	642.02095954
2.1875	540.02852117	1181.31239006
2.1884	554.33647992	1213.10995266
2.1887	504.91821073	1105.11448782
2.189	296.91723904	649.95183626
2.1892	383.92537197	840.48942432
2.1894	774.64974402	1696.01814956
2.1896	183.25861415	401.26306154
2.1916	185.6600804	406.8926322
2.1934	193.73133735	424.93031534
2.1937	466.11968454	1022.52675198
2.1941	417.64733847	916.36002534
2.1952	533.3030904	1170.70694405
2.1954	227.33800883	499.09786459

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
102965.38936231 USD

BID	XRP	USD

2.1272	146.48241452	311.59739216
2.1266	254.4157516	541.04053736
2.1264	190.382889	404.83017517
2.1263	89.30802669	189.89565715
2.126	1183.09916219	2515.26881881
2.1258	209.71483347	445.81179299
2.1256	211.22817585	448.98661059
2.1252	330.82015801	703.0589998
2.1251	296.24967279	629.56017965
2.1247	506.64768539	1076.47433715
2.1241	2029.11486494	4310.04288462
2.124	1040.24529248	2209.48100123
2.1236	391.57096476	831.54010076
2.1231	258.24435537	548.27859089
2.123	638.36446318	1355.24775533
2.1227	118.05054814	250.58589854
2.1226	854.36954757	1813.48480167
2.1209	192.81836451	408.94846929
2.1208	371.25774757	787.36343105
2.1207	448.92806373	952.04174475
2.1199	451.71077432	957.58167048
2.1195	201.76671707	427.64455683
2.1191	139.27248178	295.13231614
2.1185	393.22153907	833.03983052
2.1181	38.0789879	80.65510427
2.1173	471.6015079	998.52187267
2.1171	546.36337083	1156.70589238
2.117	594.68817307	1258.95486238
2.1168	97.62768415	206.65828181
2.1161	207.77520144	439.67310377
2.116	518.23432133	1096.58382393
2.1154	841.24000104	1779.5590982
2.1152	101.56410576	214.8283965
2.1151	630.41239461	1333.38525584
2.1149	364.81345306	771.54397187
2.1147	222.50654132	470.53458293
2.1146	840.02693516	1776.32095709
2.1145	229.83030586	485.97618174
2.1143	380.93163416	805.40375411
2.114	424.85161678	898.13631787
2.1138	227.92570831	481.78936223
2.1136	261.09812406	551.85699501
2.1128	348.26460934	735.81346662
2.1124	155.35144446	328.16439128
2.1122	362.38152505	765.42225721
2.1118	444.5271151	938.75236167
2.1112	152.89305416	322.78781594
2.111	323.47058407	682.84640297
2.1109	1004.09934535	2119.55330809
2.1106	282.23581652	595.68691434
2.1104	212.5484771	448.56230607
2.1098	331.39842278	699.18439238
2.1097	289.36568287	610.47478115
2.1096	309.27380859	652.4440266
2.1093	351.45576334	741.32564161
2.1092	260.91242564	550.31648816
2.1091	1083.43254857	2285.06758817
2.1089	142.72958139	301.00241419
2.1085	87.50024301	184.49426239
2.1084	489.05502684	1031.12361859
2.1081	453.61945508	956.27517326
2.108	434.51119826	915.94960592
2.1079	231.10020095	487.13611358
2.1076	1208.76371195	2547.59039931
2.1074	269.51422703	567.97428205
2.1072	729.4772228	1537.15440389
2.1071	327.77944518	690.66406893
2.107	2379.57929688	5013.77357853
2.1068	14.43691224	30.41568671
2.1067	407.71511367	858.93342997
2.1066	314.5369996	662.60364336
2.1061	772.99855427	1628.01225515
2.1058	444.12702155	935.24268198
2.1051	141.61843509	298.12096771
2.105	194.2231925	408.83982021
2.1033	319.80282233	672.64127621
2.1031	245.50547653	516.32256769
2.1002	199.63133524	419.26573027
2.0996	433.71494628	910.62790121
2.0995	235.2636036	493.93593575
2.0994	464.40075447	974.96294394
2.0993	391.25059134	821.3523664
2.099	129.51184378	271.84536009
2.0988	368.07497135	772.51574987
2.0986	1276.8742295	2679.64825802
2.0985	471.1712982	988.75296927
2.0984	99.40877346	208.59937023
2.0983	748.16899043	1569.88299262
2.0981	1158.97160269	2431.6383196
2.098	318.95242436	669.1621863
2.0979	781.08830433	1638.64515365
2.0978	252.0880094	528.83022612
2.0977	393.91392553	826.31324159
2.0972	595.77150239	1249.45199482
2.097	171.47292941	359.57873297
2.0969	397.99811665	834.5622508
2.0968	544.53687626	1141.78492214
2.0967	283.52214714	594.4608859
2.0964	274.06903683	574.55832881
2.0962	171.18136648	358.83038041
2.0958	195.84234312	410.44638272
2.0957	328.19454697	687.79731208
2.0956	260.82891232	546.59306866
2.0953	52.47676625	109.95456832
2.0952	541.89548752	1135.37942545
2.0951	903.27024886	1892.44149839
2.095	382.0139084	800.3191381
2.0946	79.60256693	166.7355367
2.0936	388.33599918	813.02024789
2.0935	223.14700044	467.15824543
2.0934	246.87373698	516.80548099
2.0933	347.02644382	726.43045485
2.0932	547.15354557	1145.30180159
2.0931	215.53371664	451.1336223
2.0925	384.24052182	804.02329191
2.092	94.62013706	197.94532673

交易

价钱	量	值

2.0934	245.33852469	513.59166759
2.0934	5.94854539	12.45268492
2.0934	221.37861093	463.43398412
2.0957	128.53273314	269.36604884
2.0957	2.63787749	5.52819986
2.0957	59.62814362	124.96270058
2.0957	223.43124767	468.24486574
2.1272	158.63114454	337.44017067
2.1272	104.94483032	223.23864306
2.1272	71.82551701	152.78723979
2.1272	57.89987629	123.16461684
2.1272	62.00348345	131.89380999
2.1272	69.67944048	148.22210579
2.1273	63.2373036	134.52471595
2.1273	135.85699967	289.0085954
2.1273	25.62643416	54.51511339
2.1274	145.88938029	310.36506763
2.1274	116.43935329	247.71308019
2.1274	24.9334842	53.04349429
2.1274	33.90528369	72.13010052
2.1274	77.85038462	165.61890824
2.1274	29.88896999	63.58579476
2.1274	79.0887206	168.25334421
2.1274	105.44753902	224.32909451
2.108	12.95134083	27.30142648
2.108	12.50165095	26.3534802
2.108	186.26148736	392.63921535
2.108	54.78224438	115.48097116
2.108	31.51162911	66.42651416
2.1085	172.82881196	364.40955002
2.1085	84.9883864	179.19801272
2.1085	78.29971491	165.09494889
2.1274	63.73871534	135.59774301
2.1094	84.49738427	178.23878238
2.1277	10.30219709	21.91998475
2.1277	25.53432447	54.32938217
2.1277	16.42466226	34.94675389
2.1094	118.36895894	249.68748199
2.1094	105.78362591	223.13998049
2.1277	174.55655241	371.40397656
2.1277	35.01711415	74.50591378
2.1277	94.29677128	200.63524025
2.1277	131.2881852	279.34187165
2.1278	58.86992807	125.26343295
2.1278	202.48883939	430.85575245
2.1278	17.49943175	37.23529088
2.1278	13.36555449	28.43922684
2.1279	20.45082937	43.51731982
2.1278	7.57986992	16.12844722
2.1278	168.2119989	357.92149126

USDⓢ | EUR | RUB | BTC

卖单89987.33403519 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单102965.38936231 USD

交易

卖单
89987.33403519 XRP

采购订单
102965.38936231 USD