(46.35) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

46.35 EUR

低

44.37 EUR

高

49.61 EUR

音量

7502.33249 EUR

USDⓢ | EUR | RUB | BTC

卖单
18.03407103 ZEC

ASK	ZEC	EUR

47.44	0.23615208	11.20305467
47.45	0.23633051	11.2138827
47.5	0.34765267	16.51330539
47.51	0.13382051	6.35781243
47.52	0.46153994	21.93237795
47.62	0.14960682	7.12427677
47.79	0.14349981	6.85785592
47.86	0.16516806	7.90494336
47.87	0.03740607	1.79062857
47.89	0.29564665	14.15851806
47.9	0.01034436	0.49549483
47.91	0.05865819	2.81031389
47.92	0.37644264	18.0391313
47.93	1.18478224	56.78661274
47.94	0.45678494	21.89827002
47.95	1.04988981	50.34221638
47.96	0.43148298	20.69392373
47.97	0.04987431	2.39247065
47.99	0.93174322	44.71435713
48	0.30640155	14.7072744
48.01	0.14585505	7.00250095
48.02	0.54142307	25.99913582
48.03	0.35733558	17.1628279
48.04	0.47325593	22.73521489
48.05	0.02801059	1.34590885
48.06	0.03704713	1.78048506
48.07	0.10165212	4.88641741
48.08	0.48770756	23.44897949
48.09	0.22544591	10.84169381
48.1	0.37009978	17.80179942
48.11	0.19345601	9.30716865
48.13	0.03420583	1.6463266
48.16	0.00955437	0.46013845
48.23	0.14232523	6.86434584
48.25	0.35833247	17.28954168
48.26	0.04228425	2.04063791
48.27	0.15948945	7.69855575
48.28	0.10813885	5.22094367
48.29	0.04246101	2.05044218
48.3	0.30041871	14.51022368
48.31	0.40528919	19.57952076
48.34	0.02673	1.2921282
48.36	0.18554097	8.97276132
48.37	0.28657451	13.86160904
48.4	0.13728313	6.64450349
48.41	0.14080004	6.81612994
48.42	0.18263441	8.84315813
48.46	0.02157516	1.04553225
49.18	0.0664344	3.26610328
49.25	0.51369171	25.29931671
49.26	0.00253657	0.12495143
49.27	0.13226398	6.51664629
49.3	0.36126457	17.8103433
49.31	0.27939548	13.77699112
49.32	0.45057074	22.2221489
49.34	0.12913853	6.37169507
49.35	0.47589023	23.48518286
49.36	0.21749104	10.73535773
49.37	0.13817734	6.82181528
49.39	0.23860632	11.78476614
49.42	0.3746118	18.51331515
49.43	0.32288451	15.96018133
49.44	0.37617739	18.59821016
49.46	0.23987083	11.86401125
49.47	0.13904181	6.87839834
49.51	0.13861124	6.86264249
49.52	0.14145856	7.00502789
49.55	0.02849662	1.41200752
49.58	0.09715962	4.81591553
49.6	0.04542708	2.25318316
49.75	0.24125375	12.00237406
49.76	0.13095809	6.51647456
50.07	0.14450515	7.23537286

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
2005.90143325 EUR

BID	ZEC	EUR

46.35	0.29233811	13.54987139
46.34	0.43814103	20.30345533
46.33	0.27592014	12.78338009
46.32	0.21567909	9.99025544
46.31	0.14046043	6.50472251
46.3	0.24218973	11.2133845
46.29	0.04824945	2.23346704
46.26	0.14259203	6.59630731
46.25	0.40993936	18.9596954
46.22	0.27144456	12.54616756
46.21	0.1341631	6.19967685
46.19	0.11323557	5.23035098
46.17	0.4010833	18.51801596
46.15	0.19625206	9.05703257
46.14	0.53086562	24.4941397
46.13	0.14061825	6.48671988
46.12	0.23918949	11.03141928
46.11	0.2718283	12.53400292
46.1	0.28243336	13.02017789
46.08	0.34901698	16.08270244
46.07	0.15692643	7.22960063
46.05	0.24116618	11.10570259
46.04	0.13014388	5.99182423
46.03	0.1663253	7.65595356
46.02	0.66413755	30.56361004
46.01	0.52604821	24.20347814
45.93	0.13014801	5.9776981
45.92	0.4042891	18.56495547
45.89	0.02690853	1.23483245
45.88	0.11769313	5.3997608
45.85	0.17164797	7.87005942
45.84	0.23737974	10.88148728
45.83	0.13330839	6.10952351
45.82	0.03011433	1.3798386
45.81	0.01090522	0.49956814
45.8	0.28055385	12.84936633
45.79	0.42248639	19.3456518
45.78	0.04506663	2.06315032
45.77	0.23446351	10.73139485
45.76	0.18845045	8.62349259
45.75	0.1449646	6.63213045
45.74	0.37461254	17.13477759
45.72	0.26566163	12.14604973
45.71	0.37035568	16.92895814
45.7	0.53112546	24.27243352
45.69	0.2789265	12.74415179
45.66	0.25488425	11.63801485
45.62	0.36077546	16.45857649
45.59	0.17751497	8.09290748
45.58	0.34645223	15.79129264
45.57	0.49533362	22.57235306
45.53	0.15232221	6.93523022
45.52	0.291517	13.26985383
45.49	0.08573061	3.89988545
45.47	0.42981223	19.54356209
45.45	0.14208571	6.45779552
45.43	0.37022746	16.8194335
45.41	0.01128942	0.51265257
45.39	0.1392768	6.32177395
45.37	0.47118446	21.37763895
45.36	0.04365997	1.98041624
45.35	0.3812673	17.29047206
45.34	0.1761337	7.98590196
45.32	0.57977652	26.27547188
45.3	0.37349691	16.91941003
45.29	0.48127556	21.7969701
45.24	0.20288821	9.17866262
45.23	0.1378509	6.2349962
45.12	0.14016848	6.32440182
45.1	0.18754687	8.45836384
45.08	0.08184144	3.68941211
45.07	0.20136556	9.07554579
45.06	0.12051446	5.43038157
45.05	0.19915723	8.97203322
45.02	0.03112469	1.40123356
45.01	0.40823447	18.37463349
45	0.16959998	7.6319991
44.98	0.86157905	38.75382568
44.97	0.05221763	2.34822682
44.96	0.92215486	41.46008252
44.95	0.81252328	36.52292141
44.94	0.70764882	31.80173796
44.93	0.12768691	5.73697288
44.92	0.26698017	11.99274923
44.91	1.67486163	75.21803582
44.9	1.36481849	61.28035021
44.89	0.19737249	8.86005108
44.88	0.24758006	11.11139309
44.87	0.89428172	40.12642078
44.86	0.39905621	17.90166157
44.85	0.99067267	44.43166927
44.84	0.53594297	24.03168278
44.83	0.52941532	23.73368881
44.82	0.5781938	25.91464612
44.81	0.42161476	18.8925574
44.8	0.38314102	17.16471769
44.79	0.84105942	37.6710514
44.78	0.56271165	25.19822766
44.77	1.74006818	77.90285243
44.76	0.13346833	5.97404245
44.75	0.7755852	34.70743768
44.73	0.32899829	14.71609352
44.71	0.36957355	16.52363342
44.7	0.47143241	21.07302873
44.68	0.03557587	1.58952986
44.67	0.13305387	5.94351638
44.66	0.20808969	9.29328555
44.65	0.54413754	24.29574114
44.64	0.46797508	20.89040758
44.62	0.14325895	6.39221435
44.61	0.52412458	23.38119753
44.6	0.1522995	6.7925577
44.59	0.13746554	6.12958843
44.58	0.53115012	23.67867235
44.57	0.37293439	16.62168577
44.56	0.05001604	2.22871475
44.55	0.63753253	28.40207422
44.54	0.44137643	19.6589062
44.53	0.47586568	21.19029875
44.52	0.1511979	6.73133051
44.51	0.23264522	10.35503875
44.5	0.14174946	6.30785097
44.49	0.04916424	2.18731704
44.48	0.03690563	1.64156242
44.47	0.13478583	5.99392586
44.43	0.23712969	10.53567213
44.42	0.09451325	4.19827856
44.41	0.39924861	17.73063077
44.39	0.28937303	12.8452688
44.38	0.1972198	8.75261473
44.37	0.19787082	8.77952828
44.36	0.13083865	5.80400252
44.35	0.29757743	13.19755902
44.34	0.2261642	10.02812063
44.33	0.02868769	1.2717253
44.31	0.17395213	7.70781888
44.26	0.2735962	12.10936781

交易

价钱	量	值

46.35	0.08423014	3.90406699
46.37	0.02304601	1.06864348
46.35	0.01740415	0.80668235
45.07	0.01212939	0.54667161
45.07	0.01916264	0.86366018
46.37	0.01664925	0.77202572
46.37	0.00020994	0.00973492
46.37	0.10283624	4.76851645
46.37	0.01858014	0.86156109
46.37	0.0082784	0.38386941
46.37	0.09518097	4.41354158
46.37	0.01633292	0.7573575
46.37	0.00550773	0.25539344
46.37	0.08213713	3.80869872
46.37	0.01012226	0.4693692
46.37	0.02306963	1.06973874
46.37	0.03295607	1.52817297
46.38	0.08780386	4.07234303
45.04	0.10516271	4.73652846
46.38	0.013196	0.61203048
46.38	0.02539906	1.1780084
46.38	0.01364861	0.63302254
46.38	0.00326481	0.15142189
45.05	0.07092744	3.19528117
45.05	0.04700113	2.11740091
45.05	0.01673552	0.75393518
46.38	0.01162696	0.5392584
46.38	0.02815001	1.30559746
44.98	0.0179814	0.80880337
44.98	0.02821276	1.26900994
45.02	0.08164363	3.67559621
45.02	0.01087878	0.48976268
45.02	0.02152282	0.96895736
45.02	0.01208816	0.54420896
46.39	0.04866272	2.25746358
46.39	0.0196661	0.91231038
46.38	0.05529615	2.56463544
46.39	0.03786967	1.75677399
46.39	0.02452817	1.13786181
46.39	0.06484452	3.00813728
44.87	0.03067086	1.37620149
44.87	0.09575494	4.29652416
44.87	0.02732331	1.22599692
44.87	0.07469919	3.35175266
44.87	0.01354727	0.607866
45.02	0.10697899	4.81619413
45.02	0.00324073	0.14589766
45.02	0.00362065	0.16300165
45.02	0.01170634	0.52701943
45.02	0.10953475	4.93125445

USDⓢ | EUR | RUB | BTC

卖单18.03407103 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单2005.90143325 EUR

交易

卖单
18.03407103 ZEC

采购订单
2005.90143325 EUR