(40.59) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

40.59 EUR

低

38.41 EUR

高

41.37 EUR

音量

5851.815967 EUR

USDⓢ | EUR | RUB | BTC

卖单
23.5445771 ZEC

ASK	ZEC	EUR

40.59	0.10526088	4.27253911
40.6	0.67837797	27.54214558
40.62	0.35205668	14.30054235
40.64	0.00786933	0.31980957
40.65	0.75599598	30.7312366
40.66	0.14674558	5.96667529
40.67	0.02915192	1.18560858
40.68	0.29624261	12.05114936
40.69	0.03574241	1.45435867
40.71	0.14176317	5.77117865
40.72	0.643697	26.21134183
40.73	0.35645635	14.51846713
40.74	0.50183563	20.44478356
40.75	1.0494691	42.76586584
40.76	0.23560097	9.60309554
40.77	0.3751111	15.29302122
40.78	0.05152942	2.10136974
40.79	0.31985855	13.04703024
40.8	0.14007834	5.71519627
40.81	0.17035221	6.95207368
40.82	0.08909193	3.63673258
40.84	0.07824118	3.19536979
40.85	0.6965524	28.45416554
40.86	1.09851175	44.8851901
40.87	0.23658777	9.66934216
40.88	0.6546847	26.76351053
40.89	0.53612022	21.92195578
40.91	0.03037467	1.24262775
40.92	0.23130166	9.46486393
40.93	0.02855952	1.16894115
40.94	0.45872948	18.7803849
40.95	0.01640219	0.67166967
40.96	0.29360135	12.0259113
40.97	0.83506402	34.21257288
40.98	0.80708348	33.07428099
40.99	0.59056079	24.20708678
41.01	0.66112397	27.11269401
41.03	0.31235125	12.8157718
41.06	0.14387125	5.90735353
41.07	0.32928651	13.52379698
41.09	0.55336943	22.73794988
41.1	0.23193814	9.53265756
41.11	0.84176665	34.605027
41.13	0.15326185	6.30365989
41.14	0.28134779	11.57464807
41.16	0.15628146	6.43254488
41.17	0.74266329	30.57544764
41.2	0.0497087	2.04799843
41.21	0.80634155	33.22933528
41.22	0.69808384	28.77501588
41.23	0.18063176	7.44744747
41.24	0.04215506	1.73847467
41.25	0.99932184	41.2220259
41.27	0.59137262	24.40594802
41.28	0.42540105	17.56055535
41.29	0.38895358	16.05989331
41.3	0.21752097	8.98361606
41.31	0.02214413	0.91477402
41.33	0.20035941	8.28085442
41.35	0.1277025	5.28049837
41.38	0.20103829	8.31896444
41.39	0.14237578	5.89293353
41.4	0.03212086	1.3298036
41.41	0.43484619	18.00698073
41.43	0.50257507	20.82168515

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
2082.90331923 EUR

BID	ZEC	EUR

40.52	0.08124211	3.2919303
40.5	0.22751565	9.21438383
40.45	0.24405608	9.87206843
40.44	0.23962574	9.69046493
40.42	0.33198419	13.41880096
40.4	0.15956753	6.44652821
40.39	0.39623172	16.00379917
40.38	0.56365912	22.76055527
40.37	0.53947683	21.77867962
40.36	0.37961417	15.3212279
40.33	0.29972108	12.08775117
40.32	0.80112362	32.30130435
40.31	0.65724576	26.4935766
40.3	0.14248415	5.74211124
40.29	0.14252874	5.74248293
40.28	0.13860994	5.58320839
40.26	0.18855483	7.59121745
40.25	0.23007316	9.26044469
40.24	0.13345274	5.37013826
40.22	0.3353985	13.48972767
40.19	0.1791714	7.20089857
40.18	0.15189282	6.1030535
40.13	0.15104879	6.06158794
39.52	0.54053792	21.3620586
39.51	0.99070001	39.14255741
39.49	0.2769452	10.93656595
39.48	0.14911916	5.88722443
39.46	0.01618447	0.63863919
39.45	0.1054777	4.16109525
39.44	0.38730568	15.27533602
39.43	0.06657831	2.62518276
39.4	0.35267591	13.89543086
39.39	0.17725548	6.98209334
39.38	0.32017789	12.60860533
39.36	0.25726647	10.12600824
39.35	0.65413091	25.74005134
39.34	0.71761773	28.23108148
39.32	0.23820112	9.36606804
39.31	0.18876645	7.42040916
39.3	1.1218634	44.08923163
39.29	1.33081277	52.28763373
39.28	0.95429604	37.48474846
39.27	0.57836685	22.71246619
39.26	1.15227922	45.23848217
39.25	0.43006359	16.87999592
39.24	0.6627011	26.00439114
39.23	0.93606089	36.72166869
39.22	0.77798454	30.51255363
39.21	1.35854523	53.26855846
39.2	1.39792964	54.7988419
39.19	0.80471641	31.53683611
39.18	0.55404014	21.70729269
39.17	1.63300222	63.96469697
39.16	1.12007934	43.86230696
39.15	0.30520635	11.94882859
39.14	1.45068107	56.77965709
39.13	1.76863673	69.20675525
39.12	0.30574474	11.96073424
39.11	0.0609922	2.38540495
39.1	0.45797439	17.90679866
39.09	0.30321354	11.8526173
39.08	0.77227752	30.18060549
39.07	0.25635754	10.01588908
39.06	0.31784314	12.41495305
39.04	0.18411279	7.18776332
39.03	0.14219367	5.54981894
39.01	0.649387	25.33258689
39	1.04348738	40.69600782
38.99	0.86023511	33.54056696
38.98	1.44687397	56.39914733
38.97	0.18267892	7.11899752
38.96	0.03828955	1.49176087
38.95	0.29503087	11.4914524
38.94	0.23153874	9.01611853
38.93	1.00675093	39.19281372
38.92	0.62866804	24.46776011
38.91	0.63032843	24.52607922
38.9	0.17892537	6.96019689
38.89	0.40551761	15.77057986
38.88	0.48453626	18.83876978
38.87	0.14725678	5.72387107
38.86	0.14908294	5.79336305
38.85	0.26728361	10.38396824
38.84	0.64441033	25.02889721
38.83	0.36215505	14.0624806
38.82	0.08909596	3.45870516
38.8	0.19411277	7.53157549
38.79	1.11066225	43.08258868
38.78	0.14035551	5.44298668
38.77	0.87808187	34.04323409
38.75	0.30624855	11.86713131
38.74	0.13913005	5.38989813
38.73	0.34900946	13.5171364
38.72	0.23978799	9.28459098
38.71	0.15936794	6.16913296
38.7	0.30606846	11.8448494
38.69	0.49927616	19.31699462
38.68	0.19834139	7.67184496
38.67	0.22611198	8.74375028
38.66	0.66895455	25.8617829
38.64	0.23822006	9.20482312
38.63	0.14079316	5.43883977
38.56	0.40786092	15.72711707
38.55	0.45332838	17.47580906
38.54	0.04318029	1.66416837
38.53	0.23407942	9.01908005
38.51	0.02349438	0.90476857
38.5	0.08568814	3.29899338
38.49	0.27121919	10.43922662
38.47	0.12156447	4.67658516
38.46	0.24245308	9.32474545
38.45	0.1461542	5.61962899
38.43	0.42719392	16.41706234
38.41	0.08029937	3.0842988
38.4	0.13252216	5.08885094
38.39	0.27714713	10.63967833
38.38	0.28197781	10.82230835
38.35	0.14112625	5.41219169
38.34	0.14832671	5.68684606
38.32	0.5128447	19.65220891
38.3	0.14894109	5.70444375
38.29	0.12682541	4.85614495

交易

价钱	量	值

40.59	0.02406362	0.97674234
40.59	0.08646384	3.50956726
41.36	0.01048928	0.43383662
41.36	0.02158721	0.89284701
41.36	0.02077974	0.85945005
40.59	0.02552452	1.03604027
40.59	0.02151114	0.87313717
41.36	0.01599301	0.66147089
40.59	0.00617673	0.25071347
40.59	0.01569349	0.63699876
40.58	0.00917531	0.37233408
40.58	0.02576674	1.04561431
40.58	0.02106561	0.85484245
40.59	0.06732261	2.73262474
41.33	0.02446202	1.01101529
41.33	0.02253953	0.93155877
40.58	0.00322616	0.13091757
40.58	0.11304434	4.58733931
40.58	0.01719984	0.69796951
40.58	0.00771165	0.31293876
41.22	0.04904128	2.02148156
41.22	0.01599174	0.65917952
41.22	0.0620406	2.55731354
41.22	0.00178824	0.07371125
41.22	0.02048063	0.84421157
41.22	0.02498464	1.02986686
41.22	0.06680666	2.75377053
40.58	0.08278033	3.35922579
41.18	0.02824899	1.16329341
41.18	0.00158229	0.0651587
41.18	0.12430114	5.11872095
40.58	0.07677108	3.11537043
40.58	0.02190635	0.88895968
41.05	0.01206203	0.49514634
41.05	0.11160456	4.58136719
41.05	0.01160513	0.47639058
40.95	0.10337074	4.23303181
40.95	0.01003651	0.41099508
40.95	0.1169772	4.79021634
40.58	0.00838058	0.34008394
41.02	0.01440537	0.59090828
41.02	0.0134661	0.55237942
41.02	0.00956008	0.39215448
40.89	0.0238959	0.97710335
40.89	0.02035005	0.83211354
40.58	0.04154254	1.68579627
40.58	0.07854088	3.18718891
40.58	0.02136309	0.86691419
40.86	0.02761317	1.12827413
40.86	0.02946658	1.20400446

USDⓢ | EUR | RUB | BTC

卖单23.5445771 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单2082.90331923 EUR

交易

卖单
23.5445771 ZEC

采购订单
2082.90331923 EUR