(34.52) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

34.52 EUR

低

32.9 EUR

高

36.13 EUR

音量

4938.364956 EUR

USDⓢ | EUR | RUB | BTC

卖单
30.05922403 ZEC

ASK	ZEC	EUR

34.52	0.19459	6.71724681
34.53	0.471818	16.29187554
34.55	0.43041377	14.87079575
34.56	0.75274488	26.01486304
34.57	0.18667804	6.45345984
34.6	0.29128016	10.07829354
34.76	0.14713434	5.11438965
34.77	0.34808517	12.10292136
34.78	1.42947294	49.71706886
34.79	0.58701538	20.42226508
34.8	1.28874194	44.84821951
34.81	0.38963808	13.56330157
34.82	0.70308152	24.48129854
34.84	0.76741162	26.73662083
34.88	0.22351638	7.79625133
34.89	0.38624924	13.47623599
34.9	0.48259907	16.84270755
34.91	0.59823421	20.88435628
34.92	0.45144415	15.76442972
34.96	0.64473924	22.54008382
34.99	0.74899487	26.20733051
35	0.72227549	25.27964215
35.01	1.28581763	45.01647522
35.02	0.83875439	29.37317874
35.03	0.59686818	20.90829235
35.04	2.42846954	85.09357272
35.05	2.97085987	104.12863843
35.06	2.07707803	72.82235571
35.07	0.4191907	14.70101785
35.08	1.78777942	62.71530204
35.09	0.55906646	19.61764208
35.1	0.7198629	25.2671878
35.11	0.43510305	15.27646809
35.12	0.28068861	9.85778399
35.13	0.24049508	8.44859216
35.15	0.13568288	4.76925323
35.77	0.14446654	5.16756814
35.78	0.39765686	14.22816246
35.83	0.00363695	0.13031193
35.84	0.14133806	5.06555607
35.87	0.67420241	24.18364044
35.9	0.1306298	4.68960982
35.93	0.14273834	5.12858856
36.03	0.1514695	5.45744609
36.11	0.13595192	4.90922383
36.16	0.61884164	22.3773137
36.18	0.27403718	9.91466517
36.19	0.2223796	8.04791773

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
1859.36694298 EUR

BID	ZEC	EUR

34.51	0.77156096	26.62656874
34.5	0.33770121	11.65069175
34.49	0.12989668	4.48013649
34.48	0.06147179	2.11954732
34.47	0.72173355	24.87815547
34.46	1.66331148	57.3177136
34.45	1.16713374	40.20775734
34.44	0.24287071	8.36446726
34.43	1.17447734	40.43725482
34.42	0.99851705	34.36895685
34.41	0.96733603	33.28603278
34.4	1.05637703	36.33936984
34.39	1.10618991	38.041871
34.38	0.67638864	23.25424145
34.37	0.40577688	13.94655136
34.36	0.64336175	22.10590973
34.33	0.25089966	8.61338533
34.3	0.25721276	8.82239767
34.24	0.23361416	7.99894884
34.23	0.10781865	3.69063239
34.22	0.39584856	13.54593772
34.21	0.62975945	21.54407079
34.2	0.0846086	2.89361412
34.19	0.04697194	1.60597063
34.17	0.39798632	13.59919256
34.15	0.2426409	8.28618673
34.14	0.5885206	20.09209329
34.13	0.23761053	8.10964739
34.12	0.13435927	4.5843383
34.11	0.03452506	1.1776498
34.1	0.2978935	10.15816834
34.09	0.14784493	5.04003367
34.08	0.12748119	4.34455896
34.07	0.31863781	10.8559902
34.06	0.6378241	21.72428885
34.05	0.39884433	13.58103235
34.04	0.62826572	21.38616511
34.03	0.37095904	12.62373613
34.01	0.39342477	13.38037642
34	0.2700005	9.18044429
33.99	0.34783682	11.82297352
33.98	0.27251171	9.25994791
33.95	0.39080587	13.26785929
33.93	0.29529951	10.01951237
33.91	0.13322224	4.51756616
33.83	1.54128298	52.14160319
33.81	0.04786591	1.61834642
33.79	0.22839605	7.71750253
33.78	0.34656563	11.70698698
33.77	0.3620822	12.22751589
33.76	0.13740767	4.63888294
33.74	1.01301697	34.17919257
33.73	0.23433271	7.90404231
33.72	0.23876517	8.05116153
33.7	0.50551297	17.0357871
33.69	0.23505513	7.91900733
33.68	0.23090344	7.77682786
33.67	0.13744716	4.62784587
33.66	1.0165963	34.21863148
33.65	0.76623538	25.78382057
33.64	0.66203188	22.27075245
33.63	0.68343854	22.9840381
33.62	0.03973866	1.33601375
33.61	0.43720845	14.69457602
33.6	0.18219556	6.12177082
33.59	0.30820517	10.35261166
33.58	0.09293905	3.12089329
33.57	0.81746245	27.44221445
33.56	0.93640614	31.42579004
33.55	0.54290499	18.21446241
33.54	1.99117794	66.78410812
33.53	0.17677819	5.92737272
33.5	0.42314507	14.17535984
33.49	0.03721511	1.24633403
33.48	0.1473552	4.9334521
33.47	0.73709277	24.670495
33.46	0.66487042	22.24656426
33.45	0.6149029	20.568502
33.44	1.12551026	37.63706309
33.43	0.24756969	8.27625474
33.42	0.85337424	28.51976709
33.41	0.46114379	15.40681402
33.4	1.08356904	36.19120594
33.39	0.66223192	22.11192381
33.38	0.24188015	8.07395941
33.37	0.97227316	32.44475534
33.36	0.32305089	10.77697768
33.35	0.23943967	7.985313
33.34	0.55164318	18.39178363
33.33	0.69164731	23.05260486
33.32	0.42939346	14.30739009
33.31	0.65936951	21.9635984
33.3	0.87537846	29.15010272
33.29	0.59507128	19.80992292
33.28	0.07826619	2.60469879
33.27	0.49023972	16.31027551
33.25	0.31753548	10.55805472
33.23	0.31939948	10.61364472
33.21	0.18325717	6.08597062
33.2	0.3860393	12.81650476
33.19	0.04349121	1.44347326
33.18	1.2150997	40.31700806
33.16	0.14390382	4.77185067
33.15	0.23920359	7.92959901
33.13	0.0301197	0.99786566
33.11	0.16158039	5.34992671
33.07	0.23706122	7.83961455
33.06	0.13750207	4.54581843
33.05	0.48095081	15.89542426
33.03	0.27385194	9.04532958
33.01	0.1806438	5.96305184
33	0.94155296	31.07124768
32.99	0.12781323	4.21655846
32.93	0.039648	1.30560863
32.9	0.3393354	11.16413466
32.86	0.38110635	12.52315466
32.79	0.99677586	32.68428044

交易

价钱	量	值

34.52	0.00806902	0.27854257
34.52	0.02508793	0.86603534
34.48	0.01427568	0.49222545
34.48	0.01831084	0.63135776
34.44	0.01739107	0.59894845
34.44	0.01661894	0.57235629
34.44	0.02208508	0.76061016
34.44	0.05087989	1.75230341
34.44	0.02237252	0.77050959
34.47	0.0277852	0.95775584
34.47	0.02996349	1.0328415
34.5	0.02134141	0.73627864
34.5	0.00099277	0.03425057
34.5	0.01313904	0.45329688
34.51	0.01537743	0.53067511
34.51	0.01456153	0.5025184
34.51	0.01386261	0.47839867
34.44	0.01739107	0.59894845
34.44	0.05087989	1.75230341
34.44	0.02208508	0.76061016
34.5	0.02134141	0.73627864
34.5	0.00099277	0.03425057
34.5	0.01313904	0.45329688
34.53	0.03688387	1.27360003
34.53	0.02903716	1.00265313
34.53	0.01394571	0.48154537
34.53	0.01971772	0.68085287
34.53	0.01996776	0.68948675
34.53	0.0049772	0.17186272
34.58	0.00245076	0.08474728
34.53	0.01618953	0.55902448
34.58	0.11375795	3.93374991
34.58	0.014989	0.51831962
34.58	0.01111879	0.38448776
34.65	0.00948475	0.32864659
34.48	0.03152631	1.08702717
34.48	0.08978447	3.09576852
34.48	0.02253889	0.77714093
34.65	0.02859534	0.99082853
34.65	0.02867177	0.99347683
34.65	0.07197745	2.49401864
34.65	0.00997261	0.34555094
34.65	0.01489341	0.51605666
34.65	0.10761173	3.72874644
34.65	0.00296286	0.1026631
34.65	0.00748643	0.2594048
34.65	0.11261765	3.90220157
34.46	0.01455072	0.50141781
34.46	0.0937323	3.23001506
34.46	0.02022628	0.69699761

USDⓢ | EUR | RUB | BTC

卖单30.05922403 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单1859.36694298 EUR

交易

卖单
30.05922403 ZEC

采购订单
1859.36694298 EUR