(36.29) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

36.29 EUR

低

35.83 EUR

高

37.61 EUR

音量

5569.245638 EUR

USDⓢ | EUR | RUB | BTC

卖单
39.48240043 ZEC

ASK	ZEC	EUR

36.34	0.53614453	19.48349221
36.35	0.01110717	0.4009539
36.36	0.86848327	31.57805169
36.38	0.240895	8.7637601
36.39	0.71999316	26.20055108
36.4	0.92056477	33.50855763
36.41	0.27997637	10.19393964
36.42	0.2353198	8.5703471
36.43	0.7612466	27.73221364
36.44	0.28635853	10.43490483
36.45	0.04576574	1.66816122
36.47	0.1569227	5.72297087
36.68	0.49899159	18.30301152
36.69	0.30473626	11.1807734
36.7	0.8499155	31.19189883
36.71	1.58228663	58.08574218
36.72	0.84487585	31.02276984
36.73	0.85285829	31.32548498
36.74	0.88215233	32.41027661
36.75	1.75210568	64.38988375
36.76	0.51353151	18.8774183
36.77	0.82158031	30.209508
36.78	0.56301424	20.70766374
36.79	1.1430778	42.05383226
36.8	0.35813948	13.17953288
36.81	0.78073475	28.73778638
36.82	0.24404573	8.98576378
36.83	0.29905586	11.01422733
36.84	0.36109534	13.30275232
36.85	0.46252038	17.04387598
36.86	0.35566445	13.10979163
36.87	0.489879	18.06183873
36.88	0.54781218	20.20331319
36.89	0.36639289	13.51623371
36.9	0.5070719	18.71095311
36.91	0.37938364	14.00305015
36.92	0.7788941	28.75677017
36.93	0.14079947	5.19972442
36.94	0.10667578	3.94043732
36.95	0.02553374	0.94347169
36.96	0.28635676	10.58374585
36.97	0.37937127	14.02535586
36.98	0.20277145	7.49848822
37	0.38714753	14.32445861
37.01	0.14732388	5.4524568
37.02	0.50435852	18.6713524
37.03	0.604129	22.37089687
37.04	0.35015466	12.96972861
37.06	0.28350451	10.50667714
37.08	0.07074854	2.62335586
37.09	0.33318093	12.35768069
37.1	0.47289272	17.54431991
37.12	0.24158364	8.96758472
37.13	0.73863794	27.4256267
37.14	0.12190862	4.52768614
37.15	0.02479229	0.92103357
37.18	0.2793142	10.38490196
37.19	0.23165679	8.61531601
37.21	0.14439744	5.37302875
37.22	0.41233196	15.34699555
37.23	0.25283784	9.41315278
37.24	0.13330204	4.96416797
37.25	0.12097377	4.50627294
37.27	0.18109748	6.74950308
37.28	0.67040939	24.99286206
37.29	0.28110749	10.4824983
37.32	0.39667284	14.8038304
37.33	0.12342247	4.6073608
37.34	0.23496422	8.77356398
37.35	0.27297375	10.19556956
37.36	0.11041285	4.12502408
37.37	0.24206197	9.04585582
37.38	0.53537444	20.01229657
37.4	0.18283013	6.83784686
37.41	0.14141513	5.29034001
37.42	0.23927183	8.95355188
37.43	0.56371935	21.10001527
37.44	0.19240861	7.20377835
37.46	0.121372	4.54659512
37.47	0.14042995	5.26191023
37.48	0.33319228	12.48804664
37.5	0.56788869	21.29582586
37.51	0.31406395	11.78053877
37.52	0.16760889	6.28868555
37.53	0.08097997	3.03917827
37.54	0.46312526	17.38572225
37.56	0.30226178	11.35295246
37.57	0.31186741	11.71685859
37.59	0.20263504	7.61705116
37.6	0.52730148	19.82653566
37.61	0.26065241	9.80313714
37.62	0.46297227	17.41701679
37.63	0.40825684	15.36270488
37.64	0.23467967	8.83334277
37.65	0.45661788	17.19166317
37.66	0.13664828	5.14617423
37.68	0.37359023	14.07687986
37.7	0.14267893	5.37899566
37.71	0.14642961	5.52186059
37.72	0.12646177	4.77013796
37.73	0.23326527	8.80109864

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
1813.04849153 EUR

BID	ZEC	EUR

36.29	0.42428142	15.39717273
36.28	1.64558554	59.7018434
36.27	1.51793979	55.0556762
36.26	0.79121777	28.68955634
36.25	2.62187645	95.04302132
36.24	1.10046828	39.88097047
36.23	1.03962402	37.66557826
36.22	0.74431125	26.95895348
36.21	0.30113291	10.90402268
36.2	0.38254729	13.84821191
36.17	0.44976628	16.26804636
36.15	0.29134722	10.53220202
36.14	0.57521866	20.78840237
36.12	0.20669168	7.46570349
36.11	0.27277093	9.84975828
36.1	1.44087925	52.01574093
36.09	1.28596864	46.41060824
36.08	2.08912856	75.37575849
36.07	2.17136219	78.32103418
36.06	0.2700961	9.73966535
36.05	1.40931726	50.8058872
36.04	0.58455477	21.06735392
36.03	0.40262331	14.50651784
36.02	1.0536904	37.95392822
36.01	0.68942917	24.82634439
36	0.81085418	29.19075048
35.99	0.68771028	24.75069298
35.98	1.26294751	45.4408514
35.97	1.63637706	58.86048286
35.96	1.30222976	46.82818218
35.95	0.14075268	5.06005884
35.94	0.03345462	1.20235904
35.93	1.40791796	50.58649229
35.92	1.19060005	42.76635383
35.91	1.82224137	65.43668763
35.9	2.55367486	91.67692745
35.89	1.46175378	52.46234316
35.88	2.27899201	81.77023331
35.87	1.63778561	58.74736982
35.86	0.8904054	31.92993765
35.85	1.52074883	54.51884553
35.84	0.59014956	21.15096023
35.83	0.88218279	31.60860938
35.82	0.78926683	28.27153786
35.81	0.50315548	18.01799774
35.8	0.83813422	30.00520507
35.79	0.76409733	27.34704345
35.78	1.57480747	56.34661128

交易

价钱	量	值

36.29	0.01024441	0.37176964
36.18	0.00312999	0.11324303
36.29	0.10516301	3.81636564
36.18	0.02101485	0.76031727
36.18	0.02449093	0.88608185
36.18	0.02186172	0.79095703
36.18	0.07503734	2.71485097
36.18	0.01604741	0.58059529
36.18	0.01198785	0.43372041
36.29	0.01807391	0.65590219
36.29	0.10500004	3.81045145
36.3	0.03088463	1.12111207
36.29	0.08226035	2.98522811
36.29	0.00541009	0.19633217
36.19	0.0098885	0.35786482
36.15	0.10335414	3.73625217
36.15	0.01373635	0.49656904
36.3	0.09479626	3.44110424
36.16	0.00877721	0.31738391
36.32	0.01032975	0.37517652
36.15	0.02287595	0.82696559
36.16	0.10756646	3.8896032
36.16	0.0145352	0.52559283
36.14	0.00712764	0.25759291
36.14	0.00748891	0.27064921
36.14	0.117482	4.24579948
36.12	0.02553052	0.92216238
36.12	0.01801402	0.6506664
36.32	0.0239382	0.86943542
36.32	0.02567083	0.93236455
36.32	0.08875355	3.22352894
36.12	0.0149817	0.541139
36.12	0.01490076	0.53821545
36.12	0.00830736	0.30006184
36.07	0.09543053	3.44217921
36.07	0.02115702	0.76313371
36.07	0.00452611	0.1632568
36.07	0.0180648	0.65159734
36.07	0.00106725	0.0384957
36.05	0.06795535	2.44979038
36.05	0.04342347	1.56541608
36.05	0.02263813	0.81610459
36.04	0.04394717	1.583856
36.04	0.03105625	1.11926726
36.04	0.02095273	0.75513639
36.04	0.02124803	0.765779
36.04	0.08717852	3.14191385
36.04	0.01829519	0.65935865
36.04	0.02305788	0.831006
36.06	0.01453197	0.52402284

USDⓢ | EUR | RUB | BTC

卖单39.48240043 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单1813.04849153 EUR

交易

卖单
39.48240043 ZEC

采购订单
1813.04849153 EUR