(50.7) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

50.7 EUR

低

50.07 EUR

高

54.49 EUR

音量

8895.833886 EUR

USDⓢ | EUR | RUB | BTC

卖单
46.81154304 ZEC

ASK	ZEC	EUR

51.37	0.29191841	14.99561711
51.4	0.15091294	7.75692512
51.43	0.22212501	11.42287772
51.44	0.05011473	2.57790171
51.46	0.30535003	15.71309255
51.47	0.1409079	7.25252961
51.52	0.14857427	7.65454639
51.54	0.03589874	1.85022106
51.56	0.36049147	18.58694019
51.58	0.15253685	7.86785073
51.6	0.03453636	1.78207617
51.63	0.31056935	16.03469553
51.65	0.2125885	10.98019602
51.66	0.40466166	20.90482135
51.67	0.43771891	22.61693607
51.68	0.12464075	6.44143396
51.69	0.10559743	5.45833117
51.71	0.1571869	8.1281346
51.73	0.24294111	12.56734361
51.74	0.37994818	19.65851884
51.75	0.18816794	9.73769089
51.77	0.31096603	16.09871138
51.78	0.40057627	20.74183926
51.79	0.1368499	7.08745632
51.8	0.23796962	12.32682632
51.82	0.27570899	14.28723986
51.83	0.64932248	33.65438415
51.84	0.13937939	7.22542758
51.85	0.30614093	15.87340722
51.87	0.13673467	7.09242733
51.88	0.13429348	6.96714574
51.89	0.03206234	1.66371482
51.92	0.0468615	2.43304908
51.93	0.2689691	13.96756536
51.98	0.26107292	13.57057038
51.99	0.0309737	1.61032267
52	0.37711212	19.60983024
52.02	0.53588775	27.87688076
52.03	0.16746952	8.71343913
52.04	0.29462712	15.33239533
52.05	0.51633975	26.87548398
52.06	0.03915291	2.0383005
52.07	0.13406837	6.98094003
52.08	0.04286624	2.23247377
52.09	0.24502442	12.76332204
52.11	0.02276198	1.1851801
52.12	0.04953159	2.58158647
52.17	0.23040726	12.02034675
52.18	0.18231985	9.51344977
52.19	0.2437345	12.72050356
52.2	0.24572183	12.82667952
52.22	0.12927809	6.75090186
52.26	0.19706984	10.29886984
52.28	0.2709667	14.16613907
52.3	0.14199006	7.42608014
52.33	0.04035186	2.11161283
52.34	0.14748145	7.71917909
52.36	0.09666857	5.06156633
52.39	0.03778811	1.97971908
52.4	0.00315517	0.16533091
52.41	0.51287533	26.87979604
52.44	0.08789849	4.60939682
52.45	0.24812917	13.01437496
52.47	0.0003484	0.01828055
52.48	0.19572672	10.27173827
52.49	0.2462625	12.92631863
52.52	0.25804327	13.55243254
52.53	0.09928004	5.2151805
52.54	0.29458172	15.47732357
52.55	0.12626674	6.63531718
52.56	0.00491163	0.25815527
52.58	0.12643691	6.64805273
52.6	0.59510004	31.3022621
52.61	0.14120596	7.42884555
52.62	0.24030986	12.64510483
52.63	0.22222912	11.69591859
52.64	0.1384229	7.28658146
52.66	0.20279723	10.67930214
52.68	0.06568785	3.46043595
52.69	0.17871469	9.416477
52.7	0.09070513	4.78016035
52.71	0.12159366	6.40920182
52.72	0.10716289	5.64962756
52.73	0.0856318	4.51536482
52.74	0.27999052	14.76670003
52.75	0.24393136	12.86737924
52.76	0.97933545	51.66973836
52.77	0.51775841	27.32211129
52.79	0.24909924	13.14994888
52.8	0.99736908	52.66108743
52.81	0.23490664	12.40541966
52.82	0.19133204	10.10206546
52.83	0.33393076	17.64156206
52.84	0.14039822	7.41864195
52.85	0.22549417	11.91736688
52.86	0.18571857	9.81708361
52.87	0.1302311	6.88531826
52.92	0.22344131	11.82430563
52.93	0.18185074	9.62535967
52.94	0.71275064	37.73301888
52.95	0.53439379	28.29615118
52.96	0.1341307	7.10356187
52.99	0.25114708	13.30828377
53	0.14536145	7.70415685
53.01	0.27387413	14.51806762
53.04	0.1407238	7.46399035
53.05	0.36463848	19.34407136
53.08	0.28092171	14.91132437
53.09	0.26402637	14.01715999
53.1	0.38200174	20.28429239
53.11	0.02451632	1.30206175
53.12	0.24104945	12.80454679
53.13	0.39526878	21.00063028
53.14	0.12697991	6.74771242
53.15	0.1478992	7.86084248
53.16	0.49391163	26.25634224
53.17	0.08945369	4.75625269
53.19	0.05031737	2.67638091
53.21	0.25391241	13.51067933
53.23	0.1296814	6.90294092
53.25	0.13880505	7.39136891
53.27	0.21913371	11.67325273
53.28	0.15117537	8.05462371
53.3	0.11141763	5.93855969
53.33	0.76960947	41.04327303
53.34	0.1376046	7.33982936
53.38	0.17989765	9.60293656
53.39	0.23754013	12.68226754
53.42	0.17413862	9.30248509
53.43	0.01118781	0.59776468
53.44	0.7775666	41.55315909
53.45	0.17299306	9.24647906
53.46	0.04034365	2.15677153
53.47	0.70378288	37.63127058
53.48	0.41263199	22.06755883
53.49	0.05451459	2.91598542
53.51	0.0907552	4.85631076
53.52	0.13529404	7.24093702
53.53	0.15833522	8.47568432
53.54	0.13569428	7.26507175
53.55	0.14901365	7.97968095
53.57	0.14002828	7.50131496
53.58	0.05039942	2.70040093
53.6	0.15239267	8.16824711
53.63	0.50944974	27.32178956
53.64	0.09463998	5.07648854
53.65	0.05741402	3.08026219
53.67	0.18916849	10.15267286
53.69	0.13667699	7.33818759
53.7	0.03820722	2.05172771
53.71	0.24707826	13.27057335
53.73	0.29349792	15.76964325
53.75	0.1421677	7.64151387
53.76	0.41475387	22.29716806
53.77	0.15016433	8.07433602
53.79	0.24504175	13.18079574
53.81	0.38866424	20.91402277
53.83	0.01700553	0.91540768
53.84	0.2718858	14.63833147
53.85	0.43985671	23.68628384
53.87	0.16304844	8.78341946
53.88	0.23489128	12.65594217
53.89	0.54923231	29.59812918
53.91	0.00340986	0.18382555
53.92	0.26088586	14.06696557
53.93	0.14912619	8.04237542
53.96	0.13703049	7.39416524
53.97	0.91474071	49.36855612
53.98	0.12429974	6.70969997
53.99	0.26860045	14.50173829
54	0.07079926	3.82316004
54.01	0.60334026	32.58640744
54.02	0.04303772	2.32489764
54.04	0.15976309	8.6335974
54.05	0.2703617	14.61304988
54.06	0.00693344	0.37482177
54.07	0.64942659	35.11449574
54.08	0.37320358	20.1828496
54.09	0.08895854	4.81176743
54.12	0.02474299	1.33909062
54.13	0.03831869	2.07419069
54.15	0.29479809	15.96331658
54.16	0.10806554	5.85282965
54.17	0.1286504	6.96899217
54.18	0.18151266	9.83435592
54.19	0.32170647	17.43327361
54.21	0.12558278	6.80784251
54.22	0.18685349	10.13119623
54.24	0.15880118	8.61337601
54.26	0.1335904	7.2486151
54.27	0.40184726	21.8082508
54.29	0.03955865	2.14763911
54.3	0.49312678	26.77678416
54.32	0.01565871	0.85058113
54.34	0.03163659	1.7191323
54.36	0.11424094	6.21013749
54.37	0.13379297	7.27432378
54.4	0.43777256	23.81482727
54.41	0.27707576	15.0756921
54.42	0.13974081	7.60469488
54.45	0.22981614	12.51348883
54.47	0.24547144	13.37082934
54.48	0.23163104	12.61925905
54.49	0.14306905	7.79583254
54.5	0.13430612	7.31968354
54.51	0.2484774	13.54450308
54.59	0.0511996	2.79498617
54.6	0.03733483	2.03848171
54.61	0.36537717	19.95324726
54.68	0.1422968	7.78078902
54.69	0.02535857	1.38686019

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
1665.0458535 EUR

BID	ZEC	EUR

51.33	0.01721939	0.88387129
51.31	0.80170172	41.13531526
51.29	0.04078773	2.09200267
51.28	0.2338222	11.99040241
51.27	0.15788981	8.09501056
51.26	0.65409365	33.52884049
51.24	0.13642302	6.99031555
51.23	0.31343586	16.05731912
51.22	0.29634363	15.17872073
51.21	0.20220004	10.35466405
51.2	0.72603256	37.17286708
51.19	0.13645287	6.98502242
51.18	0.15894117	8.13460908
51.17	0.61293753	31.36401341
51.16	0.15085347	7.71766354
51.15	0.46033316	23.54604113
51.14	0.62738916	32.08468164
51.13	1.05366295	53.87378661
51.12	0.00271587	0.13883528
51.11	0.28974105	14.80866506
51.1	0.57266561	29.26321267
51.09	0.16260345	8.30741025
51.08	1.01252657	51.71985719
51.07	0.51185945	26.14066209
51.06	0.15741639	8.03768089
51.05	0.63660002	32.49843103
51.04	0.13118249	6.69555429
51.03	0.48685975	24.84445303
51.02	0.766632	39.11356463
51.01	0.83913445	42.80424832
51	1.06931866	54.53525166
50.97	0.25142781	12.81527548
50.96	0.74788594	38.1122675
50.95	0.23538386	11.99280767
50.94	0.08891131	4.52914214
50.93	0.23709295	12.07514394
50.92	0.60931716	31.02642978
50.91	0.04297757	2.18798809
50.9	0.45404169	23.11072202
50.89	1.09236634	55.59052304
50.88	0.35531998	18.07868058
50.87	0.21113106	10.74023703
50.86	0.31517599	16.02985086
50.85	0.38718797	19.68850828
50.83	0.23446283	11.91774565
50.82	0.49513772	25.16289894
50.81	0.26303706	13.36491302
50.8	0.4205984	21.36639872
50.79	0.34906809	17.72916829
50.78	0.5432986	27.58870291
50.77	0.14588098	7.40637735
50.76	0.37027978	18.79540164
50.75	0.13794246	7.00057984
50.74	0.25101807	12.73665687
50.71	0.00173004	0.08773033
50.7	0.01629323	0.82606676
50.69	0.16462123	8.34465014
50.68	0.37852613	19.18370427
50.67	0.1997148	10.11954892
50.66	0.25208639	12.77069652
50.62	0.48076142	24.33614308
50.61	0.16378577	8.28919781
50.6	0.16804818	8.5032379
50.58	0.07026635	3.55407199
50.56	0.63167858	31.93766899
50.55	0.15235936	7.70176565
50.54	0.14104757	7.12854419
50.52	0.26921663	13.60082415
50.51	0.08190297	4.13691902
50.5	0.19137465	9.66441982
50.49	0.69089923	34.88350212
50.48	0.1404938	7.09212703
50.47	0.56531265	28.53132944
50.46	0.46261854	23.34373153
50.45	0.25130397	12.67828529
50.43	0.32484408	16.38188696
50.42	0.2753025	13.88075205
50.41	0.27916335	14.07262447
50.39	0.39477846	19.89288662
50.37	0.14868572	7.48929972
50.36	0.62259495	31.35388169
50.34	0.36841045	18.54578205
50.33	0.14417154	7.25615361
50.32	0.28069908	14.1247777
50.31	0.12120654	6.09790102
50.3	0.42443294	21.34897689
50.29	0.0724908	3.64556233
50.28	0.24689872	12.41406764
50.27	0.24493354	12.31280906
50.26	0.37160293	18.67676326
50.24	0.04299368	2.16000249
50.19	0.04195629	2.10578619
50.16	0.00519099	0.26038007
50.13	0.03897455	1.95379419
50.07	0.13752541	6.88589728
50.05	0.17719484	8.86860175
49.97	0.48556823	24.26384445
49.94	0.38445863	19.19986399

交易

价钱	量	值

50.7	0.10952481	5.55290786
50.7	0.00741544	0.37596281
50.7	0.00910615	0.46168181
50.7	0.09347722	4.73929505
50.7	0.01437397	0.72876028
51.33	0.02525419	1.29629757
51.33	0.02705166	1.38856172
51.33	0.09083006	4.66230698
51.33	0.01872821	0.96131902
50.59	0.10459031	5.29122378
50.59	0.00722328	0.36542574
50.59	0.11950265	6.04563906
51.33	0.02657607	1.36414967
51.33	0.01189637	0.61064067
50.67	0.11019816	5.58374077
50.67	0.00100492	0.05091929
50.67	0.01161946	0.58875804
50.7	0.01062873	0.53887661
50.7	0.00741544	0.37596281
50.7	0.10952481	5.55290786
50.7	0.00910615	0.46168181
50.7	0.02317614	1.1750303
51.33	0.01651055	0.84748653
51.34	0.0164825	0.84621155
51.34	0.02223532	1.14156133
51.34	0.02846837	1.46156612
51.34	0.01123962	0.57704209
51.34	0.01691139	0.86823076
50.7	0.01437397	0.72876028
51.34	0.01407768	0.72274809
50.7	0.09347722	4.73929505
50.7	0.01062873	0.53887661
50.7	0.02317614	1.1750303
50.83	0.02409623	1.22481137
50.83	0.01327554	0.6747957
51.34	0.08010645	4.11266514
51.34	0.03805266	1.95362356
51.34	0.01010688	0.51888722
50.97	0.02092402	1.0664973
50.97	0.01022933	0.52138895
50.94	0.0283796	1.44565682
50.94	0.01147392	0.58448148
50.94	0.01258053	0.6408522
50.94	0.00591866	0.30149654
50.94	0.09413885	4.79543302
50.88	0.07015296	3.56938261
50.88	0.01990917	1.01297857
50.88	0.02017645	1.02657777
50.88	0.01338359	0.68095706
50.94	0.01741902	0.88732488

USDⓢ | EUR | RUB | BTC

卖单46.81154304 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单1665.0458535 EUR

交易

卖单
46.81154304 ZEC

采购订单
1665.0458535 EUR