(3179.68) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

3179.68 RUB

低

3042.28 RUB

高

3335.95 RUB

音量

642511.817384 RUB

USDⓢ | EUR | RUB | BTC

卖单
38.72839505 ZEC

ASK	ZEC	RUB

3179.68	0.29190062	928.1505634
3180.12	0.37061952	1178.61454794
3180.29	0.27730565	881.91238564
3180.38	0.1415511	450.18628742
3180.47	0.6293888	2001.75219673
3180.65	0.07253898	230.72110674
3181.26	0.29451116	936.91657286
3182.94	0.30751629	978.8059001
3183.03	0.22558525	718.04461831
3183.47	0.3013077	959.20402372
3183.91	0.63011263	2006.22190378
3184.17	0.28208228	898.19793351
3184.53	0.20410467	649.97744476
3184.61	0.26581894	846.52965452
3184.88	0.2203072	701.65199514
3184.97	0.25985271	827.62308577
3185.23	1.85735366	5916.09859845
3208.42	0.00653155	20.95595564
3209.48	0.27786784	891.81127513
3212.12	0.11446517	367.67586186
3213.18	0.14477285	465.18122616
3213.36	0.18675696	600.11734498
3213.44	0.05348387	171.86720722
3213.97	0.28816944	926.16793507
3214.06	0.07614174	244.72412086
3214.15	0.03394641	109.1088537
3214.86	0.12034142	386.8808175
3215.12	0.07276203	233.9386579
3215.56	0.08706442	279.96086638
3215.83	0.14124467	454.21884713
3216.53	0.22558156	725.58985518
3216.62	0.02394229	77.01324887
3216.71	0.18209234	585.73825101
3217.06	0.14350212	461.65493016
3217.32	0.24646008	792.94094458
3217.5	0.09615012	309.36301109
3217.68	0.2052717	660.49864366
3217.76	0.01659438	53.39673219
3217.94	0.04576716	147.27597486
3218.56	0.01634732	52.61483026
3218.91	0.3766079	1212.26693538
3219.35	0.22622533	728.29851613
3219.62	0.28909669	930.78148505
3219.79	0.58230534	1874.9009107
3219.97	0.22128126	712.51901876
3220.06	0.22439682	722.57122421
3220.15	0.17181788	553.27934628
3220.23	0.12749757	410.57149985
3220.5	0.08125938	261.69583328
3220.59	0.43690014	1407.07622188
3221.03	0.27154615	874.65829553
3221.2	0.29360343	945.75536871
3221.38	0.09046577	291.42462216
3221.47	0.08505834	274.01289056
3221.56	0.53922333	1737.14031099
3221.64	0.62384187	2009.79392207
3221.73	0.23629665	761.28400621
3222.08	0.4184849	1348.39182659
3222.26	0.16480047	531.02996247
3222.35	0.48079377	1549.28580476
3222.44	0.15155652	488.38179231
3222.53	0.25032126	806.66776999
3222.7	0.62745066	2022.08524198
3222.88	0.36051444	1161.89477839
3222.97	0.47805029	1540.74174316
3223.05	0.06438515	207.51655771
3223.14	0.28728063	925.94568978
3223.41	0.30339235	977.95793491
3223.76	0.21055644	678.78342902
3224.02	0.55978663	1804.76329085
3224.11	0.24360986	785.42498571
3224.2	0.6617439	2133.59468238
3224.29	0.75358964	2429.79154036
3224.38	0.34797705	1122.01024048
3224.47	0.58528083	1887.22047791
3224.55	0.11443008	368.98551447
3224.64	0.94472857	3046.40953596
3224.73	0.12323639	397.40408392
3224.82	3.8901708	12545.10059924
3224.91	0.64611557	2083.66456285
3225.08	0.29888028	963.91281342
3225.17	0.28231396	910.51051437
3225.35	0.19985165	644.59151933
3225.44	0.21248268	685.35013538
3225.52	0.42395748	1367.48333089
3225.61	0.34287546	1105.98251252
3225.7	0.30861076	995.48572853
3225.88	0.44672666	1441.08659796
3225.96	0.75620145	2439.47562964
3226.14	0.50487628	1628.80156196
3226.23	0.20994191	677.3208883
3226.49	0.11109656	358.45193988
3226.67	0.09566324	308.67370661
3226.76	0.16296225	525.84006981
3227.37	0.08838439	285.24912875
3227.55	0.28049611	905.31521983
3227.73	0.41588156	1342.35338766
3227.82	0.27495784	887.51441511
3227.9	0.97724773	3154.45794768
3228.08	0.18637219	601.6243391
3228.17	0.25138575	811.51593657
3228.26	0.27369292	883.55190592
3228.34	0.08262919	266.75511924
3228.43	0.30194138	974.79660943
3228.7	0.41387047	1336.26358648
3228.87	0.10435174	336.93820273
3228.96	0.30809938	994.84057405
3229.49	0.33765747	1090.46142279
3229.58	0.25374121	819.47753699
3229.76	0.3951657	1276.29037123
3229.93	0.25508113	823.89419422
3230.2	0.21552241	696.18048879
3230.46	0.10962534	354.14027586
3230.99	0.1674121	540.90682098
3231.34	0.13807684	446.17321617
3231.78	0.29053823	938.95564095
3232.67	0.39479703	1276.24851497
3234.16	0.28278513	914.57235604
3307.9	0.20474672	677.28167509
3308.6	0.13977547	462.46112004
3309.49	0.24492435	810.57468708

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
324299.60523769 RUB

BID	ZEC	RUB

3179.59	0.05044056	160.3930658
3177.82	0.33314395	1058.67230728
3175.36	0.45413284	1442.03525482
3174.39	0.06084667	193.15106078
3174.3	0.14338133	455.13535581
3174.21	0.3276444	1040.01213092
3173.95	0.0532405	168.98268498
3173.86	0.09468849	300.52801087
3173.59	0.51885164	1646.62237619
3173.42	0.27312985	866.75572859
3173.15	0.27586181	875.3509024
3173.06	0.17084848	542.11247795
3172.98	0.12620294	400.43940456
3172.8	0.11917689	378.12443659
3172.62	0.30113862	955.39840859
3172.36	0.11526433	365.65994992
3172.27	0.39178929	1242.86141099
3172.18	0.14008356	444.37026736
3172.01	0.60710407	1925.74018107
3171.56	0.43460116	1378.36365501
3171.3	0.5443773	1726.3837315
3171.21	0.20807916	659.86271299
3171.12	0.21884136	693.97221352
3171.04	0.63892236	2026.04836046
3170.95	0.21021109	666.56885583
3170.86	0.25395515	805.25622693
3170.77	0.23483716	744.61462182
3170.6	0.47323707	1500.44545414
3170.51	0.30553562	968.70373857
3170.24	0.455057	1442.63990368
3170.07	0.55001543	1743.58741417
3169.63	0.85146718	2698.83591775
3169.45	0.13123007	415.92714537
3169.18	0.36144477	1145.4835362
3169.01	0.13770769	436.39704668
3168.39	0.22247074	704.87406791
3168.3	0.48863592	1548.14518533
3168.04	0.05169541	163.7731267
3167.95	0.33907582	1074.17524397
3167.86	0.61937782	1962.10222085
3167.69	0.29195751	924.83088485
3167.51	0.38522342	1220.19903509
3167.33	0.0916525	290.29371282
3166.89	0.22448517	710.91984002
3166.8	0.23730799	751.50694273
3166.72	0.3299291	1044.79307956
3166.63	0.20981219	664.39757522
3166.45	0.65582656	2076.64201092
3166.36	0.34418389	1089.81010194
3166.1	0.28821691	912.52355875
3165.92	0.12636545	400.06290547
3165.83	0.54424741	1722.99477799
3165.75	0.19961455	631.92976166
3165.48	0.62844195	1989.32042388
3165.39	0.11382343	360.29554709
3165.13	0.28889767	914.39868225
3164.95	0.20155039	637.89690683
3164.86	0.11292284	357.3849794
3164.69	0.35062152	1109.60841813
3164.6	0.21688877	686.36620155
3164.34	0.15429878	488.25380151
3163.98	0.30243532	956.89930377
3163.89	0.22801326	721.40887319
3163.63	0.07271539	230.04458926
3163.54	0.07810825	247.0985732
3163.28	0.69037639	2183.85382695
3162.92	0.21407784	677.1110817
3162.84	0.19371603	612.69280833
3162.22	0.22196074	701.88869124
3162.04	0.20084817	635.08994747
3161.69	0.49257082	1557.35623589
3158.43	0.11028729	348.33468535
3156.05	0.2097554	661.99853017
3150.76	0.26165007	824.39657456
3150.4	0.17718066	558.18995127
3150.14	0.0169404	53.36463165
3150.05	0.16200865	510.33534793
3149.43	0.20180454	635.56927241
3149.26	0.32250971	1015.66692932
3149.08	0.18828795	592.93381759
3148.91	0.2791051	878.87684044
3148.82	0.38598468	1215.39628008
3148.73	0.0988886	311.37350147
3148.55	0.05487826	172.78694552
3148.46	0.15775879	496.69723996
3148.38	0.24875092	783.16242151
3148.29	0.20945396	659.42180772
3147.94	0.31085898	978.5654175
3147.41	0.36569288	1150.98542744
3147.23	0.20699764	651.46918253
3147.14	0.23613106	743.13750417
3146.35	0.12046431	379.02288176
3144.67	0.28839492	906.90685308
3144.32	0.15697767	493.58802733
3143.97	0.20980621	659.62443006
3142.65	0.2351555	739.01143208
3142.47	0.12740869	400.37798606
3141.76	0.22647678	711.53568834
3141.15	0.15081106	473.72016112
3141.06	0.33538186	1053.45454517
3140.79	0.3495805	1097.95893859
3139.56	0.26300053	825.70594397
3138.94	0.27348991	858.46841809
3138.68	0.08387983	263.27194483
3138.15	0.20267053	636.01052372
3137.97	0.16954808	532.0367886
3137.88	0.18118919	568.54993552
3137.71	0.24572143	771.00258812
3137.09	0.17981118	564.08385467
3135.5	0.18840121	590.73199396
3135.42	0.26797797	840.2234867
3135.33	0.15088303	473.06809045
3134.89	0.2419106	758.36312083
3133.92	0.25122994	787.33453356
3133.83	0.19970558	625.84333777
3133.74	0.25124508	787.336757
3133.56	0.13303616	416.87678953
3133.48	0.1131802	354.6478931
3132.77	0.2725363	853.79354455
3132.59	0.15234767	477.24278757
3132.24	0.2146707	672.40015337
3132.15	0.26288884	823.40728021
3131.98	0.28114106	880.5281771
3131.71	0.09123344	285.71667638
3131.45	0.17160732	537.37974221
3131.18	0.12788482	400.43039069
3130.92	0.24040016	752.67366895
3129.42	0.27294257	854.15193741
3129.07	0.49830531	1559.23219636
3128.8	0.00212863	6.66005754
3128.19	0.27832293	870.64700639
3128.1	0.23709679	741.6624688
3127.92	0.23596054	738.06569228
3127.75	0.25249056	789.72734904
3127.22	0.36768762	1149.84007902
3127.13	0.42398382	1325.85252303
3126.78	0.3539022	1106.57432092
3126.33	0.2048294	640.3642981
3125.98	0.00318928	10.13214743
3125.54	0.19165887	599.03746454
3125.37	0.28471946	889.8536587
3124.13	0.26574976	830.23679771
3123.78	0.23110668	721.92642485
3123.51	0.25028242	781.7596417
3122.37	0.14257312	445.1660327
3122.19	0.23638141	738.02767449
3122.1	0.20372279	636.04292266
3120.17	0.75823927	2365.83542307
3120.08	0.1081144	337.32557715
3113.97	0.99787375	3107.34892128
3113.2	0.08927454	277.92949793
3112.67	0.15109691	470.31481885
3110.73	0.07347166	228.55049691
3109.32	0.23041212	716.42501296
3107.82	0.34326155	1066.79511032
3107.69	0.37108609	1153.22053104
3106.5	0.40650264	1262.80045116
3106.14	0.17261294	536.15995746
3105.56	0.55414117	1720.9186519
3103.88	0.49692172	1542.38538827
3103.85	0.35034983	1087.43331984
3103.79	0.07500044	232.78561567
3103.53	0.20972346	650.88304982
3103.44	0.28081066	871.47903467
3102.62	0.17607996	546.30920549
3102.35	0.28766123	892.42581689
3102.11	0.20679396	641.49761125
3101.49	1.23899309	3842.72467871
3100.96	0.48730493	1511.11309573
3100.87	0.30418889	943.25020334
3100.85	0.560538	1738.1442573
3100.59	0.06044654	187.41993745
3100.5	0.14855136	460.58349168
3100.33	0.19081192	591.57991993
3100.24	0.14526298	450.35010112
3099.53	0.20555405	637.12094459
3099.44	0.46175667	1431.18709327
3099.36	0.05678304	175.99108286
3099	0.21246688	658.43486112
3098.83	0.23248932	720.44487949
3098.56	0.0761605	235.98787888
3098.3	0.18140625	562.05098438
3098.13	0.40408294	1251.90147889
3098.12	0.3435215	1064.27082958
3098.03	0.18100652	560.76362916
3097.86	0.32163229	996.3718059
3097.68	0.040219	124.58559192
3097.33	0.26016068	805.80347898
3097.24	0.28472762	881.86977377
3097.15	0.46025241	1425.47075163
3096.98	0.27728785	858.7549257
3096.89	0.32328963	1001.19242225
3096.8	0.30036192	930.16079385
3096.71	0.10304596	319.1034548
3096.53	0.38334934	1187.05273179
3096.09	0.9152099	2833.5722193
3096.01	0.23503923	727.68380648
3095.92	0.3198057	990.09286275
3095.65	0.48187747	1491.72399001
3095.56	0.1847165	571.80100874
3095.48	0.19763727	611.78221654
3095.47	0.22838822	706.96888337
3095.39	0.31401124	971.98725218
3095.38	0.18060025	559.02640185
3094.95	0.19586664	606.19745747
3094.77	0.25961629	803.4527058
3094.76	0.32419562	1003.30763695
3094.59	0.53656109	1660.4365835
3094.5	0.36809963	1139.08430504
3094.41	0.19170182	593.20402883
3094.33	0.12695867	392.85202134
3094.32	0.24206336	749.02149611
3094.15	0.22383711	692.5855939
3093.88	0.4440008	1373.6851951
3093.79	0.18800089	581.63527348
3093.43	0.20430815	632.01296046
3093.36	0.17849521	552.1499428
3092.99	0.23047547	712.85832395
3092.92	0.20605051	637.29774339
3092.64	0.18194114	562.67844721
3092.57	0.32956728	1019.20988311
3092.37	0.60476973	1870.17176995
3092.3	0.20204587	624.7864438
3092.28	0.45667307	1412.16100089
3092.21	0.01633868	50.52262968
3092.2	1.01480477	3137.9793098
3091.84	0.26516082	819.83482971
3091.69	0.11789606	364.49806975
3091.66	0.22095814	683.12744311
3091.42	0.17060452	527.41022522
3091.33	0.10208613	315.58191625
3091.22	0.18314945	566.15524283
3091.16	0.25247561	780.44250661
3091.13	0.32034685	990.23375844
3091.05	0.85997701	2658.23193676
3090.69	0.24134993	745.93781515
3090.63	0.40004239	1236.38301181
3090.6	0.12474294	385.53053036
3090.45	0.16787404	518.80632692
3090.27	0.21721109	671.24091509
3090.19	0.14651068	452.74583823
3090.16	0.17572992	543.03356959
3090.1	0.13009562	402.00847536
3089.89	0.19562401	604.45667226
3089.72	0.15051886	465.06113212
3089.54	0.30881311	954.09045587
3089.45	0.08516145	263.1020417
3089.39	0.25112121	775.81135496
3089.36	0.45236783	1397.52707929
3089.1	0.16329168	504.42432869
3089.01	1.07390941	3317.31690659
3088.86	0.26731763	825.7067346
3088.74	0.26696752	824.59325772
3088.69	0.48973144	1512.62860142
3088.66	0.198163	612.05813158
3088.57	0.23282572	719.09853402
3088.48	0.34665638	1070.6412965
3088.25	0.13444133	415.18843737
3088.12	0.12558576	387.82389718
3088.04	0.06508895	200.99728116
3087.98	0.217965	673.0715607
3087.95	0.19388615	598.71073689
3087.86	0.63492111	1960.54749871
3087.77	0.21202545	654.68582375
3087.68	0.21938351	677.38607615
3087.42	0.26192441	808.67066192
3087.28	0.28353813	875.36159798
3087.06	0.09103462	281.02933401
3086.97	0.30668802	946.7367171
3086.92	0.18220213	562.44339914
3086.8	0.1513895	467.3091086
3086.75	0.38125894	1176.85103304
3086.53	0.17420623	537.69275508
3086.31	0.18137948	559.79330292
3086.18	0.0575933	177.74329059
3086.09	0.2463497	760.25734567
3086.04	0.80635222	2488.43520501
3086	0.53722499	1657.87631914
3085.91	1.08553653	3349.8680333
3085.87	2.78733399	8601.35033971
3085.29	0.11227032	346.38649559
3085.2	0.23440543	723.18763263
3085.12	0.27474254	847.613705
3084.85	0.17915302	552.66019374
3084.32	0.1897662	585.29968598
3084.23	0.14503217	447.31256968
3083.88	0.28318407	873.3056898
3083.79	0.13263739	409.0258569
3083.7	0.03875719	119.5155468
3083.52	0.21044909	648.923978
3083.43	0.25198993	776.99330986
3083.08	0.25977948	800.9209192
3082.81	0.58070193	1790.19371683
3082.73	0.55773188	1719.33679843
3082.46	0.15391654	474.44157789
3082.11	0.36259479	1117.5570282
3081.84	0.25976476	800.55342796
3081.66	0.1987942	612.61613438
3081.4	0.22479113	692.67138798
3081.04	0.61750638	1902.56185704
3080.96	0.22652169	697.90426602
3080.78	0.19641861	605.12252532
3080.6	0.06768342	208.50554366
3080.51	0.4867242	1499.35876534
3080.42	0.23682464	729.51935755
3080.16	0.16386573	504.73266691
3080.07	0.22912825	705.73104898
3079.8	0.23388621	720.32274956
3079.72	0.74316928	2288.75329499
3079.63	0.25667074	790.45091102
3079.54	0.17242353	530.98515757
3079.27	0.23660162	728.56027042
3079.18	0.26309157	810.10630051
3078.83	0.3942829	1213.93002101
3078.74	0.24075309	741.21616831
3078.3	0.24147288	743.32596651
3078.12	0.20681823	636.61133012
3077.5	0.20709839	637.34529522
3077.24	0.46762254	1438.98678499
3077.15	0.4797327	1476.20947781
3076.71	0.2197502	676.10763784
3076.53	0.2043928	628.82058098
3076.18	0.34396431	1058.09613113
3075.47	0.29479179	906.62330639
3075.2	0.31965114	982.99118573
3075.02	0.19774564	608.07179791
3074.76	0.2485947	764.36903978
3074.41	0.09841331	302.5628644
3073.61	0.35758939	1099.09032499
3073.52	0.36559092	1123.65100444
3072.02	0.21937749	673.93203683
3071.75	0.33092174	1016.50885485
3071.57	0.19060333	585.45147033
3071.4	0.16773617	515.18487253
3070.78	0.18037517	553.89246453
3070.69	0.07905921	242.76632556
3069.89	0.10998696	337.64786863
3068.48	0.22423401	688.05757501
3068.39	0.20031489	614.64420533
3068.21	2.45235193	7524.33071515
3066.88	0.17498398	536.65486859
3065.64	0.05134896	157.41742574
3064.14	0.19121174	585.899541
3062.01	0.31247846	956.81216931
3058.12	0.25442074	778.04915341
3057.85	0.09497046	290.40542111
3057.32	0.19490325	595.88160429
3056.79	0.53668548	1640.53480841
3054.49	0.30095677	919.2694444
3054.31	0.12311937	376.04472299
3052.81	0.32514076	992.59296353
3052.45	0.38003694	1160.04375751
3051.66	0.38996075	1190.02762234
3051.48	0.5954637	1817.04557128
3050.68	0.22267027	679.29573928
3045.2	0.57560311	1752.82659058
3042.28	0.25351842	771.2740188
3039	0.25898787	787.06413693
3038.74	0.17411044	529.07635844
3032.81	1.20796085	3663.51574548

交易

价钱	量	值

3179.68	0.02360857	75.06769786
3179.5	0.01819908	57.86397486
3179.5	0.04190322	133.23128799
3179.5	0.08173806	259.88616177
3179.5	0.03361687	106.88483817
3179.5	0.09549364	303.62202838
3177.74	0.01000111	31.78092729
3177.74	0.07086571	225.1928013
3177.74	0.02967752	94.3074424
3177.74	0.0864132	274.59868217
3177.74	0.07367423	234.11754764
3177.74	0.11811255	375.33097464
3177.12	0.03724237	118.32347857
3177.74	0.00818973	26.02483261
3177.12	0.10709081	340.24035427
3177.12	0.05160559	163.9571521
3177.12	0.00933575	29.66079804
3176.85	0.03774912	119.92329188
3180.38	0.07963247	253.26151494
3180.38	0.04731246	150.47160153
3176.85	0.04656939	147.94396662
3176.85	0.05766011	183.17752045
3176.85	0.0663577	210.80845924
3176.85	0.09267554	294.41628925
3176.85	0.08490229	269.72183999
3176.85	0.03192193	101.41118332
3176.85	0.01048768	33.3177862
3176.85	0.01982189	62.97117125
3176.85	0.0310967	98.7895514
3176.77	0.00319354	10.14514207
3176.77	0.12464224	395.95972876
3176.77	0.03826275	121.55195632
3178.71	0.15698026	498.99472226
3176.77	0.0160677	51.04338733
3178.71	0.01959144	62.27550624
3176.77	0.00319354	10.14514207
3176.77	0.12464224	395.95972876
3176.77	0.03826275	121.55195632
3176.77	0.0160677	51.04338733
3177.74	0.07086571	225.1928013
3177.74	0.0864132	274.59868217
3177.74	0.02967752	94.3074424
3177.74	0.01000111	31.78092729
3177.74	0.00818973	26.02483261
3177.74	0.07367423	234.11754764
3177.74	0.11811255	375.33097464
3177.12	0.03724237	118.32347857
3177.12	0.10709081	340.24035427
3177.12	0.05160559	163.9571521
3177.12	0.00933575	29.66079804

USDⓢ | EUR | RUB | BTC

卖单38.72839505 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单324299.60523769 RUB

交易

卖单
38.72839505 ZEC

采购订单
324299.60523769 RUB