(4906.93) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

4906.93 RUB

低

4423.77 RUB

高

5018.54 RUB

音量

1153421.008175 RUB

USDⓢ | EUR | RUB | BTC

卖单
66.82458232 ZEC

ASK	ZEC	RUB

4848.36	0.06307333	305.80221024
4849.18	0.14051431	681.37918177
4849.29	0.41305138	2003.00592652
4849.8	0.45685151	2215.63845319
4850.21	0.19055068	924.21081364
4850.31	0.12227997	593.09576129
4850.62	0.2729027	1323.74729467
4850.72	0.02722134	132.04309837
4850.93	0.10988273	533.03343144
4851.23	0.28694795	1392.05050348
4851.34	0.26088969	1265.66458868
4851.44	0.26213616	1271.73785207
4851.75	0.20330835	986.40128711
4851.85	0.08634203	418.91857826
4852.05	0.40978542	1988.2993471
4852.36	0.00012141	0.58912503
4852.67	0.49737155	2413.57999954
4852.77	0.07650818	371.27660066
4853.08	0.2995089	1453.54065241
4853.18	0.39289414	1906.78598237
4853.59	0.18147064	880.7840836
4853.7	0.31354522	1521.8544343
4854	0.16269832	789.73764528
4854.31	0.46680867	2266.03399488
4854.62	0.13751194	667.56821416
4854.82	0.20161608	978.80977751
4854.93	0.35281815	1712.90742098
4855.03	0.34759522	1687.58522096
4855.23	0.1028563	499.39099344
4855.54	0.2770677	1345.31330005
4855.64	0.35298817	1713.98347777
4855.95	0.20616174	1001.11110136
4856.57	0.09556489	464.11757782
4856.77	0.05507572	267.49010462
4857.49	0.27401654	1331.03260289
4857.8	0.03237778	157.28477969
4857.9	0.30037935	1459.21284436
4858.11	0.3098933	1505.49573966
4858.62	0.27199897	1321.53963563
4858.82	0.10690411	519.42782775
4858.93	0.28149171	1367.74851447
4859.24	0.05719228	277.91101467
4859.44	0.60320669	2931.24671766
4860.26	0.25754623	1251.74163982
4860.47	0.28801597	1399.89298171
4860.67	0.16071043	781.16036578
4861.49	0.19595634	952.63978735
4861.9	0.12867918	625.62530524
4862.72	0.20750175	1009.02290976
4863.34	0.321691	1564.49270794
4863.75	0.34792835	1692.23651231
4863.85	0.50550373	2458.69431716
4864.36	0.20503738	997.37562978
4864.67	0.19459419	946.63651827
4865.18	0.32394637	1576.0574004
4865.39	0.20933453	1018.49412892
4865.8	0.17377277	845.54354426
4866.42	0.34501886	1679.00668068
4867.03	0.23769977	1156.89191158
4867.13	0.06928239	337.20639884
4867.54	0.217752	1059.91657008
4868.98	0.18213969	886.83450781
4869.18	0.08400446	409.03283654
4870.01	0.25566632	1245.09753506
4870.83	0.50756223	2472.24933675
4871.13	0.33656218	1639.43813187
4872.26	0.28256214	1376.71621223
4872.36	0.22838905	1112.79367166
4872.47	0.04611071	224.67305115
4872.78	0.15742447	767.09480893
4872.98	0.25968174	1265.42392538
4873.49	0.2275095	1108.76527315
4873.9	0.4195843	2045.01191976
4874.42	0.09064605	441.84691905
4874.52	0.1886177	919.42075101
4875.75	0.36245082	1767.21958562
4876.26	0.22567642	1100.45689979
4877.19	0.25333631	1235.56931777
4877.29	0.19225793	937.69767941
4877.39	0.28653435	1397.53977335
4877.49	0.29810316	1453.99518187
4878.72	0.07755243	378.35659129
4879.24	0.14917044	727.83837767
4879.65	0.17927797	874.81374631
4880.16	0.23308027	1137.46901044
4881.6	0.38063348	1858.10039597
4881.7	0.29662527	1448.03558056
4881.9	0.38363788	1872.88176637
4882.72	0.20235457	988.04070603
4883.14	0.15229905	743.69758302
4883.44	0.12720965	621.2206932
4883.85	0.23446998	1145.11621182
4887.14	0.32541876	1590.36703874
4887.55	0.23031408	1125.67158171
4893.09	0.31710883	1551.64204498
4894.32	0.12690074	621.09282979
4894.93	0.08795439	430.53058225
4895.14	0.09558087	467.88173997
4897.7	0.12545627	614.44717357
4897.8	0.08749153	428.51601563
4902.32	0.20972531	1028.14058172
4903.04	0.17822213	873.83023228
4903.96	0.20025938	982.06398914
4904.57	0.20400668	1000.56504253
4905.91	0.11785035	578.16321057
4906.73	0.19077242	936.06875638
4906.93	0.11989659	588.32417438
4907.14	0.24804087	1217.17127481
4907.55	0.36180041	1775.5536021
4907.96	0.13171583	646.456025
4908.16	0.07829258	384.27250946
4908.47	0.22674153	1112.95399776
4909.7	0.16372294	803.83051852
4910.42	0.22970802	1127.96285557
4912.27	0.0892322	438.3326591
4912.98	0.2049815	1007.07000987
4913.19	0.22522416	1106.56909067
4914.83	0.03395642	166.89003171
4915.86	0.30970031	1522.44336591
4917.7	0.14217858	699.19160286
4918.83	0.19430806	955.76831477
4919.96	0.41449073	2039.27781197
4920.27	0.16378151	805.84925021
4922.93	0.18667469	918.98643164
4923.86	0.19555315	962.87633315
4925.6	0.11025132	543.0539018
4925.91	0.16705689	822.90720502
4927.55	0.4155123	2047.45763386
4930.32	0.28745696	1417.25479903
4931.65	0.13234387	652.67364648
4933.91	0.22475407	1108.91635351
4934.42	0.13966209	689.15141013
4934.83	0.1437647	709.4543545
4935.35	0.11283563	556.88332652
4935.86	0.36270191	1790.24584948
4936.17	0.2301725	1136.17058933
4937.09	0.03293714	162.61362452
4937.5	0.35344636	1745.1414025
4938.73	0.29048305	1434.61735353
4939.04	0.30969196	1529.58097812
4939.86	0.23380044	1154.94144154
4940.06	0.06358625	314.11989017
4940.27	0.17058339	842.72800412
4940.37	0.61737308	3050.05144324
4940.99	0.19196931	948.51844102
4941.3	0.77593689	3834.13695455
4942.94	0.48525979	2398.61002639
4943.04	0.19984472	987.84044475
4943.24	0.15688614	775.52584269
4943.45	0.07690272	380.16475119
4943.96	0.20022734	989.91595987
4944.58	0.14029651	693.70731741
4945.19	0.21656365	1070.94839635
4945.4	0.36938666	1826.76478837
4945.5	0.14221535	703.32601342
4945.91	0.3581232	1771.24511611
4946.12	0.29119968	1440.30856124
4946.42	0.29088383	1438.83359439
4947.35	0.23319351	1153.6899117
4947.55	0.22445897	1110.52197702
4947.86	0.21059749	1042.00689687
4947.96	0.09486137	469.37026431
4948.48	0.43419268	2148.59379311
4948.89	0.31509996	1559.39504104
4949.6	0.14056168	695.72409133
4949.71	0.16079391	795.88322427
4949.91	0.07258666	359.2974342
4950.22	0.29905087	1480.36759769
4950.43	0.10962072	542.66970091
4950.53	0.19627221	971.65146377
4950.63	0.25123876	1243.79014241
4950.94	0.18623485	922.03756826
4951.35	0.20207632	1000.55058703
4951.45	0.21237431	1051.56077725
4951.55	0.48910973	2421.85128358
4952.48	0.30761752	1523.46961545
4952.58	0.16963549	840.13333507
4952.68	0.14630238	724.58887138
4952.89	0.42173709	2088.81741569
4953.5	0.36906596	1828.16823286
4953.61	0.46220113	2289.56413958
4956.17	0.24875217	1232.85804239
4957.5	0.27735422	1374.98354566
4958.32	0.0441425	218.8726406
4958.43	0.39370498	1952.15858399
4958.53	0.14013498	694.86350238
4958.63	0.14400953	714.08997574
4958.73	0.51667214	2562.03764078
4959.04	0.25111266	1245.27772544
4959.45	0.23275116	1154.31774046
4959.76	0.07080852	351.19326515
4959.86	0.16161068	801.5663473
4960.17	0.45381825	2251.0156691
4960.58	0.09330814	462.86249312
4960.68	0.25125562	1246.39872902
4960.79	0.20223654	1003.25300526
4960.99	0.26455614	1312.46036498
4962.32	0.27547689	1367.00448078
4962.43	0.16279432	807.85541739
4962.73	0.2215621	1099.55288053
4962.84	0.30474733	1512.41223921
4963.14	0.09535463	473.25837834
4963.35	0.16711704	829.46036048
4963.55	0.6756642	3353.6930399
4963.66	0.52994601	2630.47181199
4963.76	0.16325586	810.36290763
4964.38	0.01764378	87.59042856
4964.89	0.20629644	1024.239132
4966.02	0.07248474	359.96066854
4966.22	0.10897356	541.18667314
4966.32	0.26045621	1293.50888484
4966.84	0.17554045	871.88132867
4967.15	0.10756252	534.27917122
4967.25	0.32298091	1604.32692519
4967.56	0.298167	1481.16246252
4967.66	0.12133326	602.74238237
4967.97	0.20281598	1007.58370416
4968.17	0.19542322	970.8957789
4969.91	0.40479775	2011.8083857
4970.43	0.3716435	1847.2280017
4970.53	0.14588625	725.13198221
4971.35	0.32244228	1602.97342868
4972.38	0.22926177	1139.97663991
4972.99	0.23762913	1181.7272872
4973.3	0.25998585	1292.9876278
4974.33	0.20018761	995.79923405
4974.94	0.27916745	1388.84131371
4975.04	0.10557471	525.23840524
4975.25	0.04813864	239.50176866
4975.86	0.33948316	1689.22067652
4975.97	0.2210974	1100.17402948
4976.07	0.20774945	1033.77580566
4976.89	0.19342968	962.6782401
4976.99	0.25882167	1288.15286337
4978.63	0.24968136	1243.07110933
4979.35	0.31036476	1545.41476771
4979.45	0.20354119	1013.52317854
4979.86	0.16329661	813.19425628
4982.12	0.14127782	703.86305258
4982.84	0.31507379	1569.96228377
4986.02	0.15531209	774.38918698
4986.12	0.25016853	1247.3703108
4987.25	0.24519565	1222.85200546
4987.56	0.29009588	1446.87060725
4987.87	0.13133839	655.09881533
4988.07	0.21448437	1069.86305146
4990.02	0.10738836	535.87006417
4991.87	0.3112838	1553.88826271
4995.25	0.26809379	1339.1955045
4996.58	0.30277744	1512.85170115
4996.69	0.1891184	944.96601809
4997.41	0.16270077	813.082455
4997.92	0.2875374	1437.0889222
4998.23	0.33354364	1667.12782776
4998.94	0.2447594	1223.53755504
4999.66	0.05230361	261.50026677
5002.53	0.76362015	3820.03270899
5002.64	0.13157149	658.20479873
5002.94	0.74278476	3716.10758719
5004.69	0.17973685	899.52721582
5005.92	0.12444731	622.97327808
5009.2	0.19226263	963.08196619
5009.3	0.30652514	1535.4763838
5012.38	0.09054591	453.85050836
5014.23	0.2559194	1283.23873306
5014.54	0.2298879	1152.78207007
5015.87	0.27400708	1374.38389236
5016.48	0.19456164	976.01457583
5017.51	0.12842899	644.39374162
5018.54	0.03661483	183.75298895
5019.25	0.32567162	1634.62727869
5019.66	0.27916145	1401.29556411
5019.97	0.0789022	396.08667693
5021.61	0.2441599	1226.07579544
5023.15	0.2101736	1055.73351884
5023.36	0.24697834	1240.66111402
5024.49	0.21854844	1098.0944513
5026.13	0.3474024	1746.08962471
5026.23	0.16677144	838.23161488
5038.13	0.23622111	1190.11266093
5038.85	0.26684033	1344.56839682
5053.82	0.1641812	829.74223219
5054.13	0.12909659	652.47094842
5061.72	0.23266625	1177.69141095
5071.57	0.19013177	964.26658077
5074.64	0.22518418	1142.72864719
5077.82	0.28225918	1433.26130938
5084.7	0.16832214	855.86758526

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
223551.98010028 RUB

BID	ZEC	RUB

4502.2	0.20979625	944.54467675
4496.16	0.17972318	808.06417298
4494.55	0.23582986	1059.94909727
4491.12	0.17681573	794.10066131
4482.97	0.14992546	672.11133941
4482.37	0.31743705	1422.87030981
4482.16	0.15303057	685.90749964
4481.06	0.12080509	541.3348566
4480.45	0.34544048	1547.72879862
4480.35	0.11017368	493.61664719
4473	0.01714544	76.69155312
4471.89	0.18756626	838.77568243
4471.79	0.15563647	695.97361018
4471.49	0.29529709	1320.41798497
4470.79	0.34796987	1555.70021509
4469.88	0.18741259	837.71178779
4469.78	0.18846864	842.4133577
4469.28	0.32345791	1445.623968
4469.18	0.24237594	1083.22170353
4468.97	0.17672752	789.78998506
4468.57	0.22221964	993.00401671
4468.07	0.15938759	712.15490925
4467.06	0.12481928	557.57521292
4466.16	0.15822304	706.64941232
4465.95	0.15297017	683.15713071
4465.85	0.14921228	666.35966063
4465.75	0.22818767	1019.0290873
4465.35	0.17702675	790.48639811
4464.24	0.30966552	1382.42120101
4463.74	0.2468758	1101.98938349
4463.34	0.17908714	799.32679545
4463.24	0.09948984	444.04703348
4463.14	0.24125653	1076.76166931
4462.83	0.23510756	1049.245072
4462.63	0.10890166	485.98781496
4461.52	0.21240033	947.6283203
4461.32	0.76027471	3391.82876921
4460.92	0.09011654	402.00267561
4460.72	0.14288394	637.36524884
4460.42	0.14826863	661.34036262
4460.32	0.17779633	793.02852663
4459.81	0.17133293	764.11231454
4459.71	0.2983224	1330.43139051
4459.61	0.12323575	549.58338306
4459.41	0.19152459	854.08667189
4459.11	0.08208197	366.01253324
4459.01	0.39021841	1739.98779236
4458.91	0.0622586	277.60549413
4458.81	0.17190485	766.49106423
4458.6	0.30261265	1349.22876129
4458.4	0.21518465	959.37924356
4458	0.09145756	407.71780248
4457.6	0.15702476	699.95357017
4457.4	0.2954919	1317.12559506
4457.09	0.67159882	2993.37638463
4455.79	0.26488445	1180.26948347
4455.69	0.06008844	267.73546122
4455.58	0.1583929	705.73223738
4454.18	0.60283183	2685.12148055
4454.07	0.71259412	3173.94409206
4453.07	0.22901319	1019.81176599
4452.87	0.28495514	1268.86819425
4452.77	0.68154472	3034.76188286
4452.56	0.71164277	3168.632132
4452.26	0.36425941	1621.77760077
4452.16	0.14701618	654.53955594
4451.56	0.25413845	1131.31255849
4451.36	0.22234499	989.73759469
4451.05	0.19622934	873.4266038
4450.65	0.15936458	709.27596798
4450.15	0.18819698	837.50479055
4450.05	0.32060164	1426.69332808
4449.95	0.13377181	595.27786591
4449.24	0.02190147	97.44489639
4449.04	0.09288159	413.23390917
4448.64	0.25291919	1125.1464254
4448.54	0.23689022	1053.81561927
4448.23	0.33610465	1495.07078727
4448.13	0.30174703	1342.21001656
4447.43	0.25962441	1154.66138977
4446.93	0.57183893	2542.92769298
4446.83	0.33957096	1510.01433206
4446.42	0.1605893	714.04747531
4446.32	0.38865361	1728.07831923
4446.22	0.13953183	620.38921319
4446.12	0.063103	280.56351036
4445.82	0.21122589	939.07228628
4445.42	0.08713003	387.32957796
4445.01	0.1934812	860.02586882
4444.71	0.12322086	547.68098865
4444.61	0.33845698	1504.30927788
4444.11	0.08754809	389.07334225
4443.6	0.17696389	786.3567416
4443.1	0.27758459	1233.33609183
4442.8	0.25280918	1123.1806249
4442.7	0.57019839	2533.22038726
4442.29	0.21304557	946.41020516
4442.19	0.10794704	479.52126162
4441.59	0.36244286	1609.82258255
4441.19	0.17811236	791.03083211
4441.09	0.2337906	1038.28509576
4440.89	0.46451709	2062.86929981
4440.68	0.32587583	1447.11028076
4440.08	0.25227271	1120.11101421
4439.98	0.35923257	1594.98542614
4438.97	0.257126	1141.37460022
4438.57	0.47427499	2105.10274237
4437.97	0.26002125	1153.96650685
4437.56	0.17251137	765.52955505
4437.36	0.18556686	823.42696189
4436.46	0.13620122	604.25126448
4435.85	0.40767526	1808.38630206
4435.25	0.27916551	1238.16882822
4434.84	0.26701216	1184.15620765
4434.74	0.00277017	12.2849837
4434.34	0.18561535	823.08157112
4433.84	0.30284501	1342.76631914
4433.23	0.22057934	977.87894747
4432.63	0.14581399	646.33946649
4432.53	0.38596658	1710.80844485
4432.33	0.36770821	1629.80413043
4432.03	0.52884389	2343.85198579
4431.92	0.66700539	2956.11452804
4431.82	0.36336539	1610.37000272
4431.52	0.2817646	1248.64546019
4431.12	0.22832099	1011.71770521
4430.11	0.32370014	1434.02722721
4430.01	0.09506254	421.12800282
4429.91	0.29971986	1327.73200501
4429.61	0.24329927	1077.72087939
4429.11	0.13875357	614.55482443
4429.01	0.25453249	1127.32694353
4428.2	0.40779776	1805.81004083
4427.9	0.10230805	453.0098146
4426.69	0.24940032	1104.01790254
4426.59	0.28506044	1261.8456931
4426.29	0.12468349	551.88528495
4425.88	0.13099533	579.76961114
4425.68	0.32283788	1428.77714876
4424.98	0.2521908	1115.93924619
4424.88	0.41709483	1845.59457138
4424.58	0.03624803	160.38230858
4424.07	0.03496272	154.67752067
4423.97	0.10887624	481.66521947
4423.77	0.09206048	407.25438961
4423.27	0.10130921	448.11798931
4423.06	0.25683033	1135.97595941
4422.86	0.50371627	2227.86654193
4422.36	0.19443953	859.88159989
4422.26	0.29541555	1306.40437014
4421.86	0.57651721	2549.27839022
4421.66	0.13717364	606.53519704
4421.15	0.28649609	1266.6421883
4420.85	0.08640281	381.97386259
4420.75	0.09038248	399.55834846
4420.04	0.32113166	1419.41478246
4419.94	0.24399404	1078.43901716
4419.44	0.18946896	837.34670058
4419.24	0.15963418	705.46175362
4418.64	0.16151461	713.67491633
4418.23	0.18961547	837.76475801
4418.13	0.30081444	1329.03730179
4418.03	0.29886054	1320.37483154
4417.53	0.19018637	840.15399506
4416.62	0.29205234	1289.88420589
4416.02	0.42500026	1876.80964817
4415.11	0.2973824	1312.97600806
4413.6	0.21984816	970.32183897
4413.2	0.23590845	1041.11117154
4412.09	0.22661151	999.83037716
4411.79	0.19508132	860.65781676
4410.78	0.24411043	1076.71740244
4410.68	0.24607843	1085.37320963
4409.47	0.21847095	963.3410999
4409.27	0.16159335	712.50871036
4408.16	0.28781652	1268.74127081
4406.65	0.18550577	817.45900137
4406.35	0.20795431	916.31947387
4399.71	0.09160443	403.03292671
4399.3	0.22187606	976.09935075
4398.9	0.26600687	1170.13762045
4398.6	0.24269673	1067.52583658
4398.4	0.27838788	1224.46125139
4397.69	0.24744769	1088.19823183
4397.59	0.1008648	443.56203583
4397.39	0.16394113	720.91308565
4396.08	0.11062713	486.32571365
4395.28	0.14947608	656.98922491
4392.86	0.27527543	1209.24642543
4392.66	0.03630439	159.47284178
4391.65	0.33665407	1478.46684652
4391.05	0.23424026	1028.56069367
4390.75	0.06728005	295.40987954
4389.94	0.36153201	1587.10383198
4389.14	0.09126338	400.5677517
4387.83	0.16944408	743.49181755
4386.82	0.14998706	657.96623454
4386.62	0.22814145	1000.7698474
4385.91	0.41715106	1829.58700556
4385.41	0.0754057	330.68491084
4382.89	0.05908329	258.95556091
4381.08	0.18149203	795.1311028
4380.48	0.24597709	1077.4977232
4378.97	0.20548908	899.83051664
4378.77	0.17817624	780.19277443
4377.56	0.21718251	950.72946847
4377.46	0.23907553	1046.54356955
4377.15	0.36571789	1600.80206221
4372.93	0.34754337	1519.78282897
4372.22	0.19392997	847.90449343
4371.52	0.17905943	782.76187944
4371.21	0.26020024	1137.38989109

交易

价钱	量	值

4906.93	0.01698175	83.32825852
4906.93	0.08036862	394.36319254
4848.36	0.08609486	417.41887543
4848.36	0.0057593	27.92315974
4848.36	0.16124357	781.76687505
4847.85	0.01481118	71.80237896
4847.85	0.00117312	5.68710979
4847.75	0.11173529	541.66475209
4847.85	0.02067182	100.21388259
4847.75	0.05873053	284.71092681
4847.75	0.0698451	338.59158353
4847.75	0.02206555	106.96827001
4847.75	0.01060886	51.42910106
4847.75	0.03563221	172.73604603
4847.75	0.01039025	50.36933444
4847.75	0.0092969	45.06904697
4847.75	0.15356643	744.45166104
4847.75	0.03239876	157.06108879
4847.23	0.08502335	412.12773282
4847.75	0.04272662	207.1279721
4847.75	0.01035687	50.20751654
4847.23	0.044667	216.51122241
4847.23	0.09886804	479.23612953
4847.23	0.038877	188.44576071
4847.23	0.03886642	188.39447702
4846.93	0.1422292	689.37497635
4846.93	0.04703774	227.98863314
4846.62	0.01997927	96.83192957
4846.93	0.03224568	156.29255376
4846.93	0.08086322	391.93836691
4846.62	0.12074799	585.21962329
4846.62	0.01170303	56.72013926
4846.62	0.05712568	276.8664632
4846.31	0.0871317	422.26722902
4846.31	0.0375939	182.19169351
4846.31	0.00626257	30.35035562
4846.31	0.01813076	87.8672835
4846.31	0.17844927	864.82048169
4846.31	0.00170173	8.24711112
4845.9	0.0820732	397.71851988
4845.9	0.0587854	284.86816986
4846	0.02444895	118.4796117
4845.9	0.01175242	56.95105208
4845.9	0.07724092	374.30177423
4845.9	0.01927699	93.41436584
4845.9	0.00362175	17.55063833
4845.9	0.05587189	270.74959175
4845.9	0.00397937	19.28362908
4845.59	0.07292247	353.35239141
4845.9	0.01001528	48.53304535

USDⓢ | EUR | RUB | BTC

卖单66.82458232 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单223551.98010028 RUB

交易

卖单
66.82458232 ZEC

采购订单
223551.98010028 RUB