(47.36) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

47.357 USD

低

43.739 USD

高

48.851 USD

音量

215531.147654 USD

USDⓢ | EUR | RUB | BTC

卖单
1264.89654554 ZEC

ASK	ZEC	USD

47.357	0.00726551	0.34407275
47.359	9.58132405	453.76192569
47.361	9.4559045	447.84109303
47.362	7.16089919	339.15450744
47.364	9.83702347	465.92077965
47.365	3.44594993	163.21741843
47.366	10.53141435	498.83097211
47.367	4.18902461	198.4215287
47.368	2.23964683	106.08759104
47.37	2.05200839	97.20363743
47.373	3.69068157	174.83865802
47.376	6.80805492	322.53840989
47.377	6.59622717	312.50945463
47.381	5.48248455	259.76560046
47.385	4.63699575	219.72404362
47.395	4.28256904	202.97235966
47.396	6.67795042	316.5081381
47.397	3.44461875	163.2645949
47.398	2.78198384	131.86047004
47.4	11.76320381	557.5758606
47.403	3.82568612	181.34899915
47.404	4.10768376	194.72064096
47.411	1.52865166	72.47490385
47.412	3.32812406	157.79301794
47.418	10.92204698	517.90162369
47.43	4.92972359	233.81678988
47.436	5.03868709	239.01516081
47.437	3.903193	185.15576635
47.441	12.46033964	591.13097287
47.446	4.95574649	235.13034797
47.45	3.77635028	179.18782078
47.452	2.29302907	108.80881543
47.454	1.49177289	70.79059072
47.462	2.15337421	102.20344675
47.487	1.71683417	81.52730423
47.49	3.20821029	152.35790667
47.492	4.20569103	199.7366784
47.499	5.52716754	262.53493098
47.5	2.63291253	125.06334518
47.503	4.90360878	232.93612788
47.507	4.52875104	215.14737566
47.508	4.50787709	214.1602248
47.509	4.02942456	191.43393142
47.51	1.79274948	85.17352779
47.52	1.75342478	83.32274554
47.523	6.07458537	288.68252053
47.535	4.05069617	192.54984244
47.539	1.81288522	86.18275047
47.543	2.64143588	125.58178604
47.546	15.76683373	749.64987653
47.554	2.10801483	100.24453722
47.557	6.70066133	318.66335087
47.566	6.97419443	331.73453226
47.573	6.533213	310.80454205
47.577	3.86222974	183.75330434
47.578	4.25559108	202.47251241
47.579	6.0273272	286.77420085
47.58	5.85011052	278.34825855
47.583	4.82779003	229.720733
47.588	1.57518184	74.9597534
47.59	4.7085534	224.08005631
47.604	3.74261926	178.16364726
47.611	6.30361692	300.12150518
47.613	9.16747601	436.49103527
47.624	5.96712567	284.1783929
47.682	2.90603643	138.56562905
47.687	1.18782933	56.64401726
47.699	7.40808986	353.35847823
47.739	3.78221831	180.5593199
47.752	1.84366924	88.03889355
47.777	4.13748534	197.67663709
47.791	4.17291283	199.42767706
47.804	4.31720043	206.37944935
47.807	2.8388838	135.71851782
47.827	9.04232081	432.46707737
47.831	6.40651215	306.42988265
47.834	9.38436397	448.89166614
47.85	5.22338606	249.93902297
47.854	5.41519933	259.13894874
47.855	2.92469906	139.96147351
47.858	6.69188412	320.26019022
47.862	0.67218853	32.17228743
47.864	4.72070993	225.95206009
47.865	3.61058872	172.82082908
47.874	6.02292158	288.34134772
47.879	4.27210536	204.54413253
47.882	4.53245813	217.02316018
47.888	7.38561764	353.68245754
47.891	7.4195105	355.32777736
47.909	4.18986544	200.73226337
47.91	4.43204467	212.33926014
47.915	3.34527008	160.28861588
47.944	3.84506976	184.34802458
47.946	4.78589656	229.46459647
47.96	3.21078828	153.9894059
47.972	6.81358326	326.86121615
47.998	6.63930403	318.67331483
48.028	3.02653257	145.35830627
48.029	0.97210021	46.68900099
48.037	6.99993497	336.25587615
48.047	2.96176242	142.30379899
48.075	3.42428695	164.62259512
48.083	3.66654623	176.29854237
48.087	4.74180375	228.01911693
48.106	3.11708354	149.95042077
48.113	3.25058384	156.3953403
48.115	5.03506614	242.26220733
48.124	3.50628864	168.73663451
48.127	6.84284348	329.32552816
48.13	5.90079262	284.00514881
48.131	3.60704466	173.61066653
48.134	7.85161105	377.92944628
48.139	4.27755553	205.91724566
48.14	5.42296913	261.06173391
48.141	2.57272898	123.85374583
48.148	7.3651149	354.6155522
48.153	4.3938389	211.57652455
48.157	3.70510576	178.42677808
48.158	1.87827579	90.4540055
48.16	2.19943145	105.92461863
48.171	4.83255627	232.78906808
48.172	3.90096301	187.91719012
48.186	5.43586738	261.93270557
48.188	3.81989783	184.07323663
48.189	11.22040766	540.70022473
48.193	11.89356347	573.18650431
48.198	0.73872467	35.60505165
48.209	7.31019559	352.4172192
48.211	2.38613212	115.03781564
48.212	6.5977631	318.09135458
48.217	5.43118405	261.87540134
48.218	8.61652244	415.47147901
48.219	3.8888906	187.51841585
48.223	5.23657428	252.52332151
48.224	2.11996826	102.23334937
48.228	5.97040751	287.94081339
48.23	4.16923729	201.08231449
48.234	4.03594111	194.6695835
48.235	2.95193838	142.38674776
48.237	5.17350001	249.55411998
48.241	2.04143592	98.48091022
48.243	6.32456428	305.11595455
48.245	4.25898872	205.4749108
48.246	1.59265852	76.83940296
48.248	4.16992096	201.19034647
48.252	5.82103172	280.87642256
48.256	4.44891221	214.6867076
48.26	4.24799838	205.00840182
48.27	3.25234086	156.99049331
48.276	1.78136352	85.99710529
48.287	2.83968252	137.11974984
48.292	5.99299367	289.41365031
48.295	4.70984022	227.46173342
48.296	6.95934251	336.10840586
48.298	2.24468312	108.41370533
48.3	3.18765614	153.96379156
48.305	6.6918411	323.24938433
48.306	5.80088889	280.21773872
48.307	4.14363143	200.16640349
48.311	3.00656477	145.25015061
48.315	6.16619059	297.91949836
48.317	11.18573783	540.46129473
48.321	3.56598589	172.31200419
48.327	1.92302008	92.9337914
48.332	5.36671851	259.38423903
48.333	4.8413627	233.99758338
48.336	4.04717946	195.62446638
48.341	1.9516657	94.34547161
48.345	3.82480439	184.91016824
48.346	4.2070291	203.39302887
48.355	4.14423158	200.39431805
48.356	3.92121473	189.61425948
48.359	7.09392242	343.0549943
48.364	3.2772022	158.4986072
48.371	4.78648593	231.52711092
48.372	1.62794397	78.74690572
48.374	6.74640329	326.35051275
48.377	4.38157528	211.96746732
48.378	3.00281643	145.27025325
48.379	4.97967414	240.91165522
48.387	5.04326147	244.02829275
48.39	7.03741208	340.54037055
48.392	0.63160103	30.56443704
48.393	6.53577675	316.28584427
48.395	6.08458486	294.46348429
48.396	3.94021117	190.69045979
48.399	4.9396064	239.07201015
48.406	5.84271596	282.82250876
48.411	1.26526164	61.25258125
48.414	2.08343401	100.86737416
48.415	5.10902563	247.35347587
48.423	5.45075295	263.9418101
48.428	13.06068221	632.50271806
48.434	4.52503063	219.16533353
48.436	5.51619938	267.18263317
48.438	3.78684619	183.42725575
48.441	3.60708392	174.73075216
48.444	2.6298223	127.3991115
48.447	4.17950217	202.48434163
48.452	4.42721332	214.50733978
48.454	2.32232413	112.5258934
48.459	2.84207408	137.72406785
48.46	8.9237954	432.44712509
48.47	2.63794084	127.86099251
48.481	0.72035539	34.92354967
48.493	7.48153867	362.80225473
48.5	5.2775107	255.95926895
48.516	11.31007761	548.71972533
48.542	5.55762784	269.77837061
48.543	4.60681797	223.62876472
48.544	6.01046903	291.77220859
48.554	3.64001512	176.73729413
48.562	5.22045172	253.51557642
48.569	11.04923432	536.65026168
48.58	3.11524187	151.33845004
48.584	7.18007817	348.83691781
48.591	7.07397826	343.73167763
48.602	4.48903803	218.17622633
48.603	4.78984422	232.80079863
48.611	4.46749847	217.16956813
48.63	2.19038143	106.51824895
48.646	5.05105007	245.7133817
48.652	1.94531805	94.64361377
48.654	9.22705053	448.93291648
48.678	5.48698339	267.09537746
48.688	1.21995553	59.39719484
48.693	5.92716165	288.61128222
48.709	4.02472337	196.04025063
48.711	6.30596935	307.170073
48.718	4.03568146	196.61032937
48.719	4.63429902	225.77841395
48.727	12.11767961	590.45817436
48.752	5.30404708	258.58290324
48.763	4.24213615	206.85928508
48.771	5.24414067	255.76198462
48.772	4.08648044	199.30582402
48.804	6.20961869	303.05423055
48.849	1.73066363	84.54118766
48.85	0.5236582	25.58070307
48.901	5.23630939	256.06076549
48.903	4.3475998	212.61067302
48.91	2.28372322	111.69690269
48.919	2.92500494	143.08831666
48.928	3.3898578	165.85896244
48.932	1.31001613	64.10170927
48.944	2.49108839	121.92383016
48.947	2.24515764	109.893731
48.97	14.59783013	714.85574147
48.971	4.52839336	221.75995123
48.984	6.20262421	303.8293443
48.995	4.25245934	208.34924536
48.999	6.02904934	295.41738861
49	6.76171203	331.32388947
49.102	5.28679441	259.59217912
49.116	6.13142528	301.15108405
49.221	3.7041909	182.32398029
49.24	4.02319523	198.10213312
49.325	7.06741118	348.60005645
49.405	4.98358377	246.21395616
49.473	5.5845786	276.28585708
49.539	6.30862821	312.52313289
49.635	3.35189184	166.37115147
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
53357.92848375 USD

BID	ZEC	USD

44.806	1.71401098	76.79797597
44.794	1.35131603	60.53085025
44.792	4.29900024	192.56081875
44.778	3.72035433	166.59002618
44.776	3.10929469	139.22177904
44.769	2.27719551	101.94776579
44.764	2.85264273	127.69569917
44.761	2.62612902	117.54816107
44.759	2.72180976	121.82548305
44.758	6.70285679	300.0064642
44.757	5.4373555	243.35972012
44.754	3.60611716	161.38816737
44.739	9.01328847	403.24551286
44.717	4.68082462	209.31243453
44.715	4.42131143	197.69894059
44.713	4.85654196	217.15056066
44.712	4.56205178	203.97845919
44.685	3.64449853	162.85441681
44.663	2.0051312	89.55517478
44.646	2.64127683	117.92244535
44.641	3.36509619	150.22125902
44.64	4.52722458	202.09530525
44.594	4.09929659	182.80403214
44.584	1.81265124	80.81524289
44.571	1.96522857	87.59220259
44.554	1.95825233	87.24797431
44.553	3.11555835	138.80747117
44.521	2.95506269	131.56234602
44.513	4.80069831	213.69348388
44.507	2.41053539	107.28569861
44.504	8.09359681	360.19743243
44.503	11.52818725	513.03891718
44.501	8.66357985	385.53796691
44.495	7.21755472	321.14509726
44.493	2.05135303	91.27085036
44.491	2.99036923	133.04451741
44.489	3.4480995	153.40249865
44.487	3.64384462	162.10371561
44.486	5.17114956	230.04375932
44.485	3.27434698	145.65932541
44.479	3.55808509	158.26006672
44.474	2.98449611	132.73248
44.472	6.53812431	290.76346431
44.469	3.07212802	136.61446092
44.467	10.88220809	483.89914714
44.466	4.93068435	219.24781031
44.464	7.59557591	337.72968726
44.459	4.96601771	220.78418137
44.458	4.81931911	214.25728899
44.454	4.19108674	186.31056994
44.453	6.90125162	306.78133826
44.45	3.55978854	158.2326006
44.448	2.81205181	124.99007885
44.439	6.13870837	272.79806125
44.437	2.69345745	119.68916871
44.431	3.55099783	157.77438459
44.429	4.12550604	183.29210785
44.428	5.44106118	241.73546611
44.421	3.01882224	134.09910272
44.42	0.89107854	39.58170875
44.418	4.2021965	186.65316414
44.417	6.06513741	269.39520834
44.416	3.10256896	137.80370293
44.412	3.99314559	177.34358194
44.411	3.59343294	159.5879503
44.407	3.77207855	167.50669217
44.4	6.84115874	303.74744806
44.398	4.78613778	212.49494515
44.391	2.1337657	94.71999319
44.389	0.70218462	31.1692731
44.387	5.61748699	249.34339502
44.381	3.65955624	162.41476549
44.379	8.54736475	379.32350024
44.376	2.60380026	115.54624034
44.374	3.36493689	149.31570956
44.368	6.33565295	281.10025009
44.361	4.53124309	201.01047471
44.357	2.9176637	129.41880874
44.356	12.30484945	545.7939022
44.354	1.29755287	57.55166
44.353	7.41334701	328.80417994
44.348	3.77740702	167.52044653
44.347	7.14174192	316.71482893
44.342	5.35807281	237.58766454
44.337	7.21223316	319.76878162
44.336	7.3009104	323.69316349
44.332	3.13784077	139.10675702
44.331	6.84116673	303.27576231
44.328	1.62936694	72.22657772
44.326	5.90061583	261.55069728
44.319	1.88221835	83.41803505
44.313	4.35963	193.18828419
44.308	4.27225305	189.29498814
44.307	7.26320029	321.81061525
44.301	1.61184726	71.40644547
44.292	5.93402939	262.83002974
44.289	7.30967338	323.73812433
44.287	11.35798546	503.01110206
44.284	0.33314718	14.75308972
44.282	4.4784626	198.31528085
44.279	1.15810826	51.27987564
44.277	5.29765524	234.56428106
44.276	4.96596717	219.87316242
44.275	7.04734877	312.02136679
44.272	4.47389919	198.06846494
44.27	8.99027046	397.99927326
44.269	2.14964676	95.16271242
44.257	8.01996704	354.93968129
44.247	0.56028047	24.79072995
44.244	3.58353341	158.54985219
44.24	4.10344188	181.53626877
44.23	6.59582108	291.73316636
44.229	3.20665565	141.82717274
44.228	4.49961522	199.00898195
44.227	5.14481441	227.53970691
44.226	3.71692171	164.38457955
44.225	2.02000097	89.3345429
44.224	1.15159759	50.92825181
44.218	4.67592349	206.75998489
44.214	2.12754394	94.06722776
44.208	3.80111909	168.03987273
44.207	4.07357151	180.08037574
44.203	16.17563854	715.01175038
44.196	7.16863311	316.82490893
44.194	4.29127944	189.64880357
44.186	2.11776145	93.57540743
44.185	0.29618564	13.08696251
44.184	0.88332398	39.02878673
44.183	3.0611746	135.25187735
44.181	2.82636184	124.87149245
44.18	3.85092446	170.13384265
44.178	11.86752444	524.28349472
44.174	7.25112585	320.3112333
44.173	2.25640562	99.67220545
44.172	2.01877689	89.17341278
44.164	4.04508099	178.64695684
44.162	11.20918337	495.01995598
44.16	8.58988186	379.32918294
44.15	1.78665753	78.88092995
44.148	2.35302365	103.8812881
44.147	3.91508001	172.8390372
44.145	4.69996116	207.47978541
44.141	9.60939448	424.16828174
44.139	6.98220133	308.18738451
44.138	6.38799573	281.95335553
44.132	6.59922448	291.23697476
44.131	3.90709993	172.42422701
44.127	4.84776197	213.91719245
44.123	5.3516116	236.12915863
44.12	6.1287888	270.40216185
44.113	2.97819474	131.37710457
44.107	6.10936892	269.46593496
44.104	5.2870599	233.18048983
44.103	6.90391639	304.48342455
44.102	3.68262709	162.41121993
44.101	3.40230064	150.04486052
44.098	2.12303563	93.62162521
44.097	1.7129568	75.53625601
44.091	1.40847668	62.10114529
44.086	1.07388689	47.34337743
44.079	7.7922427	343.47426597
44.078	5.64901041	248.99708086
44.076	4.78613146	210.95353023
44.074	5.14494196	226.75817194
44.067	7.24642344	319.32814173
44.065	6.35483551	280.02582675
44.064	1.16588801	51.37368927
44.054	1.46222174	64.41671654
44.052	2.60168943	114.60962277
44.051	8.50447138	374.63046876
44.049	6.12744485	269.9078182
44.048	5.72705802	252.26545167
44.045	2.18350912	96.17265919
44.043	1.00197543	44.13000387
44.04	3.88465438	171.08017891
44.038	4.46009256	196.41355616
44.037	11.67392912	514.08481665
44.033	2.64731309	116.56913729
44.032	1.48352282	65.32247681
44.027	3.40027308	149.7038229
44.02	13.41282716	590.43265159
44.012	3.83323089	168.70815793
44.003	4.08362382	179.69169895
44.002	1.85414442	81.58606277
44.001	3.01168409	132.51711164
44	3.92334175	172.627037
43.994	4.60209607	202.4646145
43.988	8.65304427	380.63011135
43.985	1.83166785	80.56591039
43.98	5.25208603	230.9867436
43.963	1.06149222	46.66638247
43.961	4.31558301	189.7173447
43.958	6.77676124	297.89287058
43.954	4.01793772	176.60443454
43.95	7.7218752	339.37641504
43.947	3.65661317	160.69717899
43.943	5.01714033	220.46819752
43.941	3.45974712	152.0247482
43.94	2.09512431	92.05976218
43.936	1.55815408	68.45905767
43.931	6.0555821	266.02777724
43.927	11.75995956	516.5797436
43.925	3.47711205	152.7321468
43.92	9.71603557	426.72828224
43.919	3.39883821	149.27357535
43.918	4.52738082	198.83351086
43.914	4.03130979	177.03093812
43.91	4.55656519	200.07877749
43.909	3.40235367	149.3939473
43.904	6.28564386	275.96490803
43.901	7.42218059	325.84115009
43.895	1.54382895	67.76637176
43.894	3.78911862	166.31957271
43.893	6.85476917	300.87638318
43.888	5.18709479	227.65121615
43.886	4.94681516	217.09593012
43.885	1.94606474	85.40305111
43.881	1.71739383	75.36095866
43.88	3.81751245	167.51244631
43.874	4.08049559	179.02766352
43.871	1.76693789	77.51733217
43.868	8.20577298	359.97084908
43.855	2.93892319	128.8864765
43.839	4.52048504	198.17354367
43.831	2.63638287	115.55529758
43.821	4.6588451	204.15525112
43.814	4.71243705	206.47071691
43.812	4.27281062	187.20037888
43.807	7.35344416	322.13232832
43.794	3.57234003	156.44705927
43.782	1.89344839	82.89895741
43.778	2.1574452	94.44863596
43.767	4.2730436	187.01829924
43.739	5.26683351	230.3660309
43.72	3.56290348	155.77014015
43.692	5.14295604	224.7060353
43.691	1.19030304	52.00553013
43.689	2.35112124	102.71813585
43.687	2.65799789	116.11995382
43.681	5.82928597	254.62904045
43.68	3.88431325	169.66680276
43.679	3.45397985	150.86638587
43.658	4.82874386	210.81329943
43.656	4.06093527	177.28419014
43.651	0.77661104	33.89984851
43.605	4.4015204	191.92829704
43.598	6.2390696	272.01095643
43.595	4.18201831	182.31508822
43.582	1.92030153	83.69058128
43.572	3.36723594	146.71720438
43.569	6.12225165	266.74038214
43.567	2.63828477	114.94215258
43.565	10.38439734	452.39627012
43.563	12.61950883	549.74366316
43.562	3.59986035	156.81711657
43.556	5.85054594	254.82637896
43.535	3.7693389	164.09816901
43.53	4.79798793	208.8564146
43.52	2.70528779	117.73412462
43.515	3.87502862	168.6218704
43.51	4.97516468	216.46941522
43.505	2.23637528	97.29350655
43.494	4.80646636	209.05244786
43.479	9.90899382	430.8331423
43.377	4.70790594	204.21483596

交易

价钱	量	值

47.357	1.12982977	53.50534842
47.357	0.27784527	13.15791845
47.357	1.20082154	56.86730567
47.357	1.9964663	94.54665457
47.357	0.48373155	22.90807501
47.35	0.62239514	29.47040987
47.35	0.42947561	20.33567013
47.351	0.14948677	7.07834805
47.351	1.78443996	84.49501655
47.35	1.38446648	65.55448783
47.35	1.30778805	61.92376417
47.35	0.419445	19.86072075
47.347	2.34454124	111.00699409
47.347	0.27752455	13.13995487
47.347	0.5797125	27.44764774
47.347	0.36396617	17.23270625
47.342	0.4379079	20.7314358
47.347	1.22607068	58.05076849
47.334	0.64338342	30.4539108
47.336	0.5817278	27.53666714
47.342	0.45627844	21.60113391
47.334	1.88871842	89.40059769
47.329	0.88312573	41.79745768
47.334	0.65275143	30.89733619
47.329	0.05406937	2.55904921
47.329	1.57019792	74.31589736
47.329	1.91819867	90.78642485
47.326	0.06515193	3.08338024
47.326	1.37779761	65.20564969
47.325	0.94531231	44.73690508
47.326	0.37710926	17.84707284
47.321	1.07472985	50.85729123
47.321	0.32286758	15.27841675
47.321	0.06457595	3.05579853
47.318	0.04652359	2.20140323
47.32	0.314762	14.89453784
47.32	0.54872061	25.96545927
47.318	1.43752394	68.02075779
47.318	1.28299147	60.70859038
47.313	0.00031598	0.01494997
47.318	2.69307257	127.43080787
47.313	2.38278359	112.73663999
47.313	0.57312597	27.11630902
47.313	0.85360591	40.38665642
47.313	1.70915699	80.86534467
47.312	0.06013326	2.84502479
47.312	2.19500178	103.84992422
47.312	0.66992534	31.69550769
47.312	0.84341968	39.9038719
47.312	1.00666223	47.62720342

USDⓢ | EUR | RUB | BTC

卖单1264.89654554 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单53357.92848375 USD

交易

卖单
1264.89654554 ZEC

采购订单
53357.92848375 USD