(40.59) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

40.594 USD

低

38.447 USD

高

41.531 USD

音量

217962.328107 USD

USDⓢ | EUR | RUB | BTC

卖单
2378.46563071 ZEC

ASK	ZEC	USD

40.594	4.50150819	182.73422346
40.596	11.23501633	456.09672292
40.597	11.16039756	453.07865975
40.598	9.95789976	404.27081446
40.599	13.64733074	554.06798071
40.601	1.67155221	67.86669127
40.602	19.30337128	783.75548071
40.604	3.18521144	129.33232531
40.605	6.7439188	273.83682288
40.607	11.80393107	479.32222896
40.608	6.79727426	276.02371314
40.609	2.60903797	105.95042292
40.61	4.19296452	170.27628915
40.611	4.74418415	192.66606251
40.612	2.78060225	112.92581858
40.615	11.17258848	453.77468112
40.616	11.04225947	448.49241064
40.617	10.40636538	422.67534263
40.618	5.52425703	224.38427205
40.619	14.40941492	585.29602465
40.621	5.35821948	217.6562335
40.623	5.05695254	205.42858304
40.624	10.76331191	437.24878303
40.625	5.45868245	221.75897453
40.627	10.06594857	408.94929256
40.629	9.83307655	399.50806715
40.63	5.85778145	238.00166031
40.631	12.50850113	508.23290942
40.632	6.22462031	252.91877244
40.634	9.41561699	382.59418077
40.635	2.89774141	117.74972219
40.636	1.59084599	64.64561765
40.637	5.99369401	243.56574348
40.64	10.6754967	433.85218589
40.645	2.5114511	102.07792996
40.647	7.28087838	295.94586351
40.652	10.32331215	419.66328552
40.655	4.54175502	184.64505033
40.658	1.99846133	81.25344075
40.659	5.07732699	206.43903809
40.66	3.16810577	128.81518061
40.664	18.73073209	761.6664897
40.665	8.93954028	363.52640549
40.666	3.90242318	158.69594104
40.67	2.3766701	96.65917296
40.672	4.09049773	166.36872367
40.673	5.91405493	240.54235617
40.674	4.88215802	198.57689531
40.675	7.78403735	316.61571922
40.676	11.97045427	486.91019789
40.678	3.44572756	140.16530568
40.679	6.17023284	250.99890169
40.681	2.41014765	98.04721655
40.683	3.50427731	142.5645138
40.684	8.16969767	332.37598001
40.686	4.49716789	182.97177277
40.688	9.34135334	380.08098471
40.689	6.28628545	255.78266867
40.691	1.47260042	59.92158369
40.692	6.30578664	256.59506995
40.694	6.91348789	281.3374762
40.696	2.69546694	109.69472259
40.697	8.21392678	334.28217816
40.698	5.88222582	239.39482642
40.701	2.0714826	84.31141329
40.703	3.14122463	127.85726611
40.704	2.58877052	105.37331524
40.706	6.00068726	244.2639756
40.707	12.68601705	516.40969606
40.71	4.08409759	166.26361289
40.711	8.42930583	343.16546965
40.712	8.15252235	331.90548991
40.714	5.87775774	239.30702863
40.717	5.4914615	223.5958379
40.719	0.84319549	34.33407716
40.72	8.03584258	327.21950986
40.723	4.33476012	176.52443637
40.726	5.2714184	214.68378575
40.728	5.44107863	221.60425045
40.73	8.51273865	346.72384522
40.731	3.06033725	124.65059653
40.733	3.50876155	142.92238422
40.736	6.49236968	264.47317128
40.737	3.1634319	128.86872531
40.741	4.05052366	165.02238443
40.742	5.49652194	223.93929687
40.746	2.53737001	103.38767843
40.75	11.71442973	477.3630115
40.752	5.50001401	224.13657094
40.753	1.62974237	66.41689081
40.759	7.76684813	316.56896293
40.766	10.24241945	417.54247129
40.769	5.07047354	206.71813576
40.771	5.69142563	232.04511436
40.772	3.43036693	139.86292047
40.776	3.96075226	161.50363416
40.777	2.64542056	107.87231418
40.778	8.98694408	366.46960569
40.78	2.63104563	107.2940408
40.782	0.76542413	31.21552687
40.785	19.69588279	803.29657958
40.79	4.38723766	178.95542415
40.791	9.99255015	407.60611316
40.792	3.90456268	159.27492084
40.793	0.55376453	22.58971647
40.794	4.02397427	164.15400637
40.798	5.59484125	228.25833332
40.799	1.76367459	71.9561596
40.8	2.97070197	121.20464038
40.802	6.60038021	269.30871332
40.803	4.4278601	180.66997566
40.805	5.22102551	213.04394593
40.806	13.0057667	530.71331596
40.807	1.10007727	44.89085316
40.811	3.3500674	136.71960066
40.813	4.27454679	174.45707814
40.814	8.23024611	335.90926473
40.816	5.08880858	207.704811
40.818	4.38378834	178.93747246
40.82	3.93737137	160.72349932
40.823	2.46467213	100.61531037
40.824	2.49350639	101.79490486
40.825	5.39030554	220.05922367
40.826	7.64906605	312.28077055
40.836	11.94031497	487.59470212
40.838	10.15776598	414.82284708
40.842	3.99639502	163.2207654
40.843	8.07528168	329.81872966
40.845	5.25317729	214.56602641
40.846	2.70220979	110.37446108
40.847	9.76749304	398.9727882
40.85	1.48782742	60.7777501
40.852	12.28893077	502.02739982
40.853	3.33338325	136.17870592
40.856	4.67176525	190.86964105
40.859	2.75703945	112.64987489
40.86	6.62899372	270.8606834
40.864	3.3597997	137.29485494
40.868	4.01494976	164.08296679
40.87	6.88472205	281.37859017
40.871	9.88684061	404.08506258
40.872	13.91404476	568.69483743
40.874	4.9959472	204.20434585
40.875	2.83249927	115.77840767
40.878	6.7856517	277.38387019
40.879	6.00416881	245.44441678
40.88	13.09492905	535.32069956
40.882	3.07616997	125.75998072
40.883	8.63579654	353.05726994
40.884	3.94461194	161.27151455
40.887	9.33780894	381.79499413
40.888	6.6978219	273.86054185
40.889	11.18107434	457.18294869
40.89	9.77311635	399.62272754
40.891	6.28623695	257.05051512
40.892	2.67453945	109.36726719
40.893	3.231026	132.12634621
40.894	6.94545726	284.02752919
40.895	17.87181423	730.86784294
40.897	12.52336419	512.16802528
40.899	9.50298093	388.66241705
40.9	10.57779314	432.63173944
40.902	3.78874751	154.96735065
40.904	9.00014865	368.14208038
40.905	1.09057562	44.60999573
40.908	4.00976607	164.03151039
40.909	9.07142941	371.10310574
40.91	11.11437568	454.68910907
40.912	6.05766414	247.8311553
40.913	2.13937886	87.52840729
40.915	0.75839648	31.02979197
40.917	7.70296147	315.18207447
40.918	1.90242497	77.84342492
40.92	4.0583395	166.06725234
40.921	4.02212559	164.58940127
40.922	4.57389298	187.17284853
40.923	8.27923638	338.81119038
40.925	4.11057671	168.22535186
40.926	5.16902171	211.5473825
40.927	6.10028942	249.66654509
40.928	0.72533544	29.68652889
40.929	5.34992319	218.96700624
40.93	6.54312793	267.81022617
40.931	6.50382421	266.20802874
40.933	4.48859905	183.73182491
40.934	14.55043425	595.60747558
40.935	7.40392321	303.0795966
40.936	5.51972684	225.95553793
40.937	3.54836077	145.25924484
40.938	0.98898088	40.48689927
40.941	1.05084228	43.02253379
40.942	6.01591256	246.30349203
40.943	3.636763	148.89998751
40.944	12.74896394	521.99357955
40.946	3.49983641	143.30430164
40.947	3.1788828	130.16571401
40.948	4.10988832	168.29170693
40.95	5.87349814	240.51974883
40.954	3.04337791	124.63849893
40.955	2.2770153	93.25516161
40.959	3.8695288	158.49203012
40.962	3.95928709	162.18031778
40.964	13.76503159	563.87075406
40.965	10.60076016	434.26013995
40.966	5.05040887	206.89504976
40.968	5.76331488	236.111484
40.969	6.59257468	270.09119206
40.97	5.86279634	240.19876606
40.971	7.20882891	295.35292927
40.973	13.61148005	557.70317209
40.974	5.92677899	242.84384234
40.976	8.73880953	358.0814593
40.977	6.63438946	271.85737691
40.981	14.01473521	574.33786365
40.982	7.19751049	294.9683749
40.983	16.09858105	659.76814718
40.984	16.22550499	664.98609652
40.985	10.17647489	417.08282337
40.986	3.58608031	146.97908758
40.988	5.08052759	208.24066486
40.989	12.79348288	524.39206976
40.99	14.63613441	599.93514946
40.991	5.10949677	209.4433821
40.993	32.1675823	1318.64570122
40.994	1.40344121	57.53266896
40.996	6.39096517	262.00400811
40.997	13.30185092	545.33598216
40.998	13.6277632	558.71103568
40.999	1.00255753	41.10385617
41	59.12795654	2424.24621814
41.001	6.95366055	285.10703622
41.003	4.35311335	178.49070669
41.006	8.03918623	329.65487055
41.01	6.65595048	272.96052918
41.011	2.49285445	102.23445385
41.012	1.09885611	45.06628679
41.014	2.50713671	102.82770502
41.016	9.97631638	409.18859264
41.017	4.84623474	198.77801033
41.019	7.59953128	311.72517359
41.02	9.02337948	370.13902627
41.024	6.63400544	272.15343918
41.025	5.53166182	226.93642616
41.027	5.04156397	206.840245
41.029	3.19941663	131.26886492
41.03	1.44407786	59.2505146
41.031	2.4451062	100.3251525
41.032	3.30283405	135.52188674
41.035	7.96898035	327.00710866
41.036	4.36809678	179.24921946
41.037	5.33781899	219.04807789
41.038	3.5352835	145.08096427
41.04	4.86340205	199.59402014
41.041	3.83593188	157.43048029
41.043	5.04495651	207.06015004
41.045	5.22418691	214.42675172
41.047	4.40763716	180.92028251
41.049	3.1235147	128.21715492
41.05	8.47771358	348.01014246
41.051	1.71866908	70.55308441
41.052	4.25209234	174.55689475
41.053	11.53638723	473.60330495
41.055	3.23318605	132.73845328
41.056	6.6594278	273.40946776
41.057	5.94080658	243.91169575
41.059	5.09077832	209.02226704
41.063	4.72173354	193.88854435
41.069	11.26673641	462.71359762
41.081	6.25517897	256.96900727
41.082	7.71004671	316.74413895
41.094	5.37174715	220.74657738
41.095	7.21529936	296.5127272
41.101	6.77342149	278.39439666
41.102	0.63593263	26.13810296
41.104	5.34667404	219.76968974
41.105	14.9189719	613.24433994
41.106	6.20259633	254.96392474
41.107	4.13247464	169.87363503
41.114	5.41396198	222.58963285
41.124	4.85054683	199.47388784
41.126	3.29289469	135.42358702
41.132	7.69290811	316.42469638
41.134	7.16956723	294.91297843
41.148	4.5060099	185.41329536
41.154	7.011054	288.53291631
41.155	2.75490165	113.37797741
41.156	4.07841912	167.8514173
41.157	1.27535063	52.48960589
41.159	4.17144615	171.69255209
41.169	2.1898943	90.15575843
41.17	4.36238202	179.59926777
41.174	5.75741019	237.05560716
41.176	4.48903278	184.84041375
41.185	9.28443782	382.37957161
41.189	3.39122336	139.68109897
41.19	11.71708736	482.62682836
41.197	2.40432976	99.05117312
41.216	8.31802689	342.8357963
41.219	6.65275843	274.22004973
41.225	0.74347169	30.64962042
41.226	6.22129529	256.47911963
41.227	12.27008177	505.85866113
41.24	5.68978897	234.64689712
41.241	6.70855423	276.667485
41.244	2.30133006	94.91605699
41.249	1.0936596	45.11236484
41.25	3.43435999	141.66734958
41.251	3.04169214	125.47284246
41.252	4.49863336	185.57762337
41.253	3.86567665	159.47075884
41.254	4.97952896	205.42548771
41.256	9.11039859	375.85860422
41.258	6.96802707	287.48686086
41.265	3.99673583	164.92530403
41.283	11.23345839	463.75086272
41.293	4.02494821	166.20218643
41.296	7.27253859	300.32675362
41.299	6.44512968	266.17741065
41.309	2.47879605	102.39658603
41.317	4.15469824	171.65966718
41.325	7.86144133	324.87406295
41.329	9.29253358	384.05112033
41.332	5.95145733	245.98563437
41.333	4.26898472	176.44994543
41.334	6.62295619	273.75327116
41.335	6.89238769	284.89684516
41.344	5.88702434	243.39313431
41.346	7.54913724	312.12662832
41.357	2.8425951	117.56120555
41.359	0.08883042	3.67393735
41.36	5.89809943	243.94539242
41.372	5.26548961	217.84383615
41.373	3.0888067	127.7931996
41.374	3.02364326	125.10021624
41.377	4.05452395	167.76403748
41.378	3.12832176	129.44369779
41.391	4.12438356	170.71235993
41.393	4.36396343	180.63753826
41.405	2.49180009	103.17298272
41.406	7.02730715	290.97267985
41.416	7.85854096	325.4693324
41.422	2.60813874	108.03432289
41.434	0.82327625	34.11162814
41.438	2.58209784	106.99697029
41.441	5.82733191	241.49046168
41.455	3.88364047	160.99631568
41.456	4.3735032	181.30794866
41.463	3.87865886	160.82083231
41.467	3.02837788	125.57774555
41.469	2.52156116	104.56661974
41.472	3.41871222	141.78083319
41.474	5.60363707	232.40524384
41.481	1.65261996	68.55232856
41.484	5.26052062	218.2274374
41.494	3.67462308	152.47481009
41.499	8.21142699	340.76600865
41.5	6.8685201	285.04358414
41.503	10.73929446	445.71293797
41.509	11.29634644	468.90004438
41.52	3.7989515	157.73246628
41.531	2.15655698	89.56396795
41.533	2.52810368	104.99973014
41.534	5.79704948	240.7746531
41.546	4.55021197	189.04310651
41.557	7.00165456	290.96775855
41.563	6.52792345	271.32008235
41.573	3.59796697	149.57828085
41.576	6.50275312	270.35846371
41.627	7.20072664	299.74464784
41.634	7.15696435	297.97305375
41.668	3.73644166	155.69005109
41.679	4.16454685	173.57414816
41.691	7.35127288	306.48191764
41.709	6.36206443	265.35534531
41.759	7.48044805	312.37603012
41.766	3.78300079	158.00081099
41.816	4.14863793	173.47944368
41.819	8.75043795	365.93456464
41.83	2.43469654	101.84335627
41.848	5.25071686	219.73199915
42.126	4.26308613	179.58676631
42.13	1.22009153	51.40245616
42.166	2.98245787	125.75831855
42.289	5.57671745	235.83380424
42.364	4.63919572	196.53488748
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
14387.96718105 USD

BID	ZEC	USD

40.579	5.49370557	222.92907833
40.469	2.51781215	101.90417498
40.411	0.32071955	12.96059774
40.41	5.83428297	235.76337482
40.405	3.67907464	148.65301083
40.389	5.55909289	224.52620274
40.309	38.60544672	1556.14695184
40.296	3.95311394	159.29467932
40.288	20.66616497	832.5984543
40.286	3.11238042	125.3853576
40.273	5.02573802	202.40154728
40.23	6.24031605	251.0479147
40.223	4.82947763	194.25607871
40.211	3.84028921	154.42186942
40.202	9.32994129	375.08229973
40.201	17.36805979	698.21337161
40.2	5.11959519	205.80772664
38.92	0.5230794	20.35825025
38.906	2.86905707	111.62353437
38.883	5.86308627	227.97438344
38.88	6.04761168	235.13114212
38.872	1.78939058	69.55719063
38.847	3.29202483	127.88528857
38.837	4.12907857	160.36102443
38.831	4.19453373	162.87793927
38.825	3.52934664	137.0268833
38.822	3.71571643	144.25154325
38.816	3.09261249	120.04284641
38.806	4.95004247	192.0913481
38.755	4.11646277	159.53351465
38.503	0.77875418	29.98437218
38.497	4.25131603	163.66291321
38.492	4.42141689	170.18917893
38.489	4.95909328	190.87054125
38.488	10.22948218	393.71231015
38.485	3.13039358	120.47319693
38.484	5.2323817	201.36297734
38.482	4.45643989	171.49271985
38.479	6.42930886	247.39337562
38.475	5.28947324	203.51248291
38.471	2.47116187	95.06806831
38.469	2.67806148	103.02234707
38.461	2.7710451	106.57716559
38.442	0.72460438	27.85524158
38.441	14.18332929	545.22136123
38.44	4.45364556	171.19813533
38.438	10.90853236	419.30216686
38.431	9.75877729	375.03957002
38.427	3.08792108	118.65954334
38.421	9.3189615	358.0438198
38.419	5.0996393	195.92304227
38.418	2.72584872	104.72165613
38.416	4.45382593	171.09817692
38.409	2.50421742	96.18448688
38.405	3.01937716	115.95917983
38.404	7.23970842	278.03376216
38.399	7.07348744	271.61484421
38.388	4.67832857	179.59167714
38.382	3.71648157	142.64599562
38.38	4.0364763	154.91996039
38.378	3.05296962	117.16686808
38.373	3.20121767	122.84032565
38.358	3.62676792	139.11556387
38.349	4.51902349	173.30003182
38.335	4.11849573	157.88253381
38.326	4.80665891	184.22000939

交易

价钱	量	值

40.594	0.40004364	16.23937152
40.594	1.17541663	47.71486268
40.594	0.23921972	9.71088531
40.594	1.20872873	49.06713407
40.594	0.64795936	26.30326226
40.594	0.12391613	5.03025138
40.594	0.5204063	21.12537334
40.594	2.11828088	85.98949404
40.594	2.40780753	97.74253886
40.594	0.85989571	34.90660645
40.594	0.49650703	20.15520638
40.594	0.86856006	35.25832708
40.593	1.62791293	66.08186957
40.593	0.32056979	13.01288949
40.593	1.76031046	71.4562825
40.593	1.538574	62.45533438
40.593	1.16546123	47.30956771
40.593	0.28375096	11.51830272
40.695	0.7225093	29.40251596
40.695	0.53025132	21.57857747
40.695	0.19189123	7.8090136
40.593	0.45192914	18.34515958
40.593	0.85823354	34.83827409
40.593	0.19204771	7.79579269
40.592	2.31563703	93.99633832
40.604	2.17521355	88.32237098
40.604	0.33366927	13.54830704
40.604	1.24100198	50.3896444
40.604	2.42876764	98.61768125
40.592	1.56285363	63.43935455
40.591	0.67466484	27.38532052
40.592	0.416222	16.89528342
40.59	2.32275728	94.280718
40.591	1.27552	51.77463232
40.59	1.03165207	41.87475752
40.59	2.29719403	93.24310568
40.59	0.97123858	39.42257396
40.59	0.63530738	25.78712656
40.59	1.4636194	59.40831145
40.59	2.10557529	85.46530102
40.727	0.66556694	27.10654476
40.589	0.1428561	5.79838624
40.59	0.32631409	13.24508891
40.727	2.0730325	84.42839463
40.727	0.63264029	25.76554109
40.727	2.64478761	107.71426499
40.727	0.27180437	11.06977658
40.589	0.10869362	4.41176534
40.589	2.12939338	86.4299479
40.589	0.13989507	5.678201

USDⓢ | EUR | RUB | BTC

卖单2378.46563071 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单14387.96718105 USD

交易

卖单
2378.46563071 ZEC

采购订单
14387.96718105 USD